Data Historis Harga Kripto 05/01/2025
Daftar harga kripto yang direkam pada tanggal 05/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Populous PPT | US$0,08953 | 19,39% | 54,24% | US$4.767.475 | US$3.333,87 | 53.252.246 PPT |
| 1502 |  dHedge DAO DHT | US$0,08231 | -0,80% | 0,78% | US$4.714.117 | US$7.353,08 | 57.270.113 DHT |
| 1503 |  Pintu Token PTU | US$0,2020 | 4,33% | 5,63% | US$4.718.944 | US$18.192,47 | 23.362.132 PTU |
| 1504 |  ScPrime SCP | US$0,09818 | -0,80% | -3,17% | US$4.722.233 | US$20.521,43 | 48.096.114 SCP |
| 1505 |  Ginnan The Cat GINNAN | US$0,0000006900 | -13,96% | -17,46% | US$4.735.011 | US$4.454.553 | 6.899.998.362.189 GINNAN |
| 1506 |  Valor Token VALOR | US$0,09349 | 1,11% | -1,57% | US$4.702.529 | US$210.444 | 50.297.124 VALOR |
| 1507 |  Cosplay Token COT | US$0,01210 | 23,56% | -5,53% | US$4.770.190 | US$249.029 | 394.359.177 COT |
| 1508 |  Chickencoin CHKN | US$0,00000007000 | -0,34% | -0,85% | US$4.637.736 | US$63.308,16 | 64.239.000.000.000 CHKN |
| 1509 |  Validity VAL | US$0,9121 | -2,13% | 7,89% | US$4.652.785 | US$128.723 | 5.101.015 VAL |
| 1510 |  Gifto GFT | US$0,002076 | -67,76% | -58,82% | US$4.646.830 | US$22.091,48 | 2.238.576.522 GFT |
| 1511 |  AGIX AGX | US$0,05632 | -17,13% | -14,42% | US$4.684.968 | US$93.840,82 | 83.186.966 AGX |
| 1512 |  Pomerium PMG | US$0,03254 | 8,07% | 6,07% | US$4.628.476 | US$508.325 | 142.231.621 PMG |
| 1513 |  OpenOcean OOE | US$0,009186 | 0,01% | -12,70% | US$4.633.776 | US$202.876 | 504.425.832 OOE |
| 1514 |  TOKPIE TKP | US$0,1605 | -0,98% | 6,60% | US$4.608.202 | US$66,03 | 28.714.064 TKP |
| 1515 |  Intentx INTX | US$0,1189 | -10,21% | -20,08% | US$4.593.009 | US$21.259,47 | 38.613.934 INTX |
| 1516 |  ETHEREUM IS GOOD EBULL | US$0,0004588 | -12,01% | -7,24% | US$4.588.151 | US$176.834 | 10.000.000.000 EBULL |
| 1517 |  WOM Protocol WOM | US$0,02365 | -0,33% | 3,46% | US$4.563.657 | US$385.074 | 193.000.000 WOM |
| 1518 |  Minter Network BIP | US$0,0005543 | -6,86% | -19,52% | US$4.547.829 | US$304,53 | 8.204.018.258 BIP |
| 1519 |  SOLVE SOLVE | US$0,006444 | 0,13% | 3,43% | US$4.511.723 | US$128.835 | 700.125.013 SOLVE |
| 1520 |  IVPAY IVPAY | US$0,005100 | 0,46% | -6,69% | US$4.543.470 | US$495.669 | 890.923.304 IVPAY |
| 1521 |  STAT STAT | US$0,07927 | 0,66% | 5,24% | US$4.591.338 | US$273.254 | 57.918.328 STAT |
| 1522 |  Cashaa CAS | US$0,004536 | 2,55% | 7,70% | US$4.536.196 | US$166.723 | 1.000.000.000 CAS |
| 1523 |  Gracy GRACY | US$0,03150 | -2,98% | 0,60% | US$4.526.186 | US$71.222,93 | 143.708.375 GRACY |
| 1524 |  BSCPAD BSCPAD | US$0,05649 | 0,82% | 3,75% | US$4.475.005 | US$294.664 | 79.211.621 BSCPAD |
| 1525 |  Blocery BLY | US$0,004853 | 0,19% | 4,39% | US$4.474.459 | US$168.658 | 922.066.662 BLY |
| 1526 |  UBXS Token UBXS | US$0,07749 | 0,75% | 2,28% | US$4.429.036 | US$301.179 | 57.155.070 UBXS |
| 1527 |  EverRise RISE | US$0,00006902 | -0,87% | -3,43% | US$4.408.687 | US$570,39 | 63.879.000.000 RISE |
| 1528 |  Celo Euro CEUR | US$1,03 | -0,03% | -1,36% | US$4.409.438 | US$1.549.919 | 4.277.407 CEUR |
| 1529 |  RepubliK RPK | US$0,004507 | 32,18% | 22,60% | US$4.352.787 | US$1.380.756 | 965.720.903 RPK |
| 1530 |  PlayZap PZP | US$0,07096 | 38,96% | 52,16% | US$4.371.148 | US$1.081.923 | 61.603.884 PZP |
| 1531 |  Everest ID | US$0,03671 | 0,04% | -0,32% | US$4.284.214 | US$581,65 | 116.700.000 ID |
| 1532 |  Veloce VEXT | US$0,01891 | 24,95% | 58,72% | US$4.282.768 | US$3.395.532 | 226.469.177 VEXT |
| 1533 |  YOM YOM | US$0,04111 | 11,21% | 23,01% | US$4.271.032 | US$23.993,67 | 103.899.006 YOM |
| 1534 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,4291 | -0,27% | -1,18% | US$4.264.211 | US$178.237 | 9.938.667 SAUBER |
| 1535 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,03554 | -9,82% | 6,05% | US$4.287.902 | US$376.598 | 120.636.714 DYP |
| 1536 |  UpOnly UPO | US$0,03708 | 12,70% | 36,40% | US$4.219.758 | US$844.609 | 113.792.290 UPO |
| 1537 |  PKT PKT | US$0,0009892 | -2,66% | 8,61% | US$4.199.731 | US$6.742,96 | 4.245.392.097 PKT |
| 1538 |  Super Trump Coin STRUMP | US$0,002294 | 28,01% | 26,69% | US$4.214.841 | US$3.398.462 | 1.837.382.589 STRUMP |
| 1539 |  BitForex Token BF | US$0,0009777 | -0,51% | 2,90% | US$4.193.254 | - | 4.289.073.705 BF |
| 1540 |  Bitrock BROCK | US$0,04321 | 1,61% | 0,22% | US$4.185.132 | US$359.023 | 96.865.707 BROCK |
| 1541 |  BOSagora BOA | US$0,01334 | 0,01% | -0,49% | US$4.150.141 | US$291.462 | 311.113.394 BOA |
| 1542 |  Mars MARS | US$0,000009850 | 15,53% | 66,34% | US$4.142.281 | US$1.706.656 | 420.690.000.000 MARS |
| 1543 |  BarnBridge BOND | US$0,5188 | -1,14% | -15,65% | US$4.103.900 | US$3.172.355 | 7.910.262 BOND |
| 1544 |  MarsDAO MDAO | US$0,05802 | -0,53% | 3,01% | US$4.096.476 | US$102.698 | 70.599.020 MDAO |
| 1545 |  Suzuverse SGT | US$0,4017 | 0,50% | 6,27% | US$4.038.609 | US$412.100 | 10.052.927 SGT |
| 1546 |  Stobox Token STBU | US$0,02717 | -0,27% | -3,14% | US$4.075.824 | US$154.504 | 150.000.000 STBU |
| 1547 |  Ferro FER | US$0,004358 | -1,62% | 5,63% | US$4.064.279 | US$4.051,42 | 932.530.341 FER |
| 1548 |  Q Protocol QGOV | US$0,02695 | -1,91% | -3,58% | US$4.046.533 | US$547,49 | 150.171.298 QGOV |
| 1549 |  Robonomics.network XRT | US$2,39 | 14,88% | 36,11% | US$4.075.652 | US$290.404 | 1.703.084 XRT |
| 1550 |  B-cube.ai BCUBE | US$0,1488 | 0,26% | 7,06% | US$4.041.401 | US$194,66 | 27.168.675 BCUBE |
Tabel di atas menampilkan halaman 31 dari total 200 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.