Data Historis Harga Kripto 05/01/2025
Daftar harga kripto yang direkam pada tanggal 05/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Optimus AI OPTI | US$0,07219 | -0,56% | 5,05% | US$6.860.144 | US$34.418,28 | 95.034.939 OPTI |
| 1352 |  Ctomorrow Platform CTP | US$0,004186 | -0,27% | -4,19% | US$6.824.944 | US$239.109 | 1.630.612.955 CTP |
| 1353 |  PLAYA3ULL GAMES 3ULL | US$0,001439 | 0,49% | 2,70% | US$6.795.160 | US$1.493.697 | 4.723.235.871 3ULL |
| 1354 |  Fuse FUSE | US$0,03027 | 0,47% | -0,27% | US$6.654.745 | US$1.143.981 | 219.882.167 FUSE |
| 1355 |  Venus DAI vDAI | US$0,02469 | 0,02% | 0,22% | US$6.779.389 | - | 274.537.625 vDAI |
| 1356 |  Byte BYTE | US$0,000007020 | -4,92% | -2,17% | US$6.768.137 | US$95.580,68 | 964.467.033.477 BYTE |
| 1357 |  Meta Monopoly MONOPOLY | US$0,007407 | 5,91% | 4,50% | US$7.406.880 | US$13.325,23 | 1.000.000.000 MONOPOLY |
| 1358 |  MEVerse MEV | US$0,003893 | -0,19% | 2,38% | US$6.722.001 | US$62.252,25 | 1.726.645.036 MEV |
| 1359 |  BytomDAO BTM | US$0,004100 | 3,61% | -0,69% | US$6.726.207 | US$66.241,00 | 1.640.515.592 BTM |
| 1360 |  Shina Inu SHI | US$0,0000005500 | -1,15% | 3,95% | US$6.703.001 | US$198.301 | 12.215.422.502.184 SHI |
| 1361 |  Talent Protocol TALENT | US$0,06824 | -0,02% | 2,85% | US$6.609.970 | US$658.781 | 96.866.820 TALENT |
| 1362 |  zkSwap Finance ZF | US$0,01302 | -4,20% | -4,40% | US$6.475.396 | US$506.142 | 497.469.395 ZF |
| 1363 |  Mozaic MOZ | US$0,02152 | 19,30% | 48,97% | US$6.662.140 | US$145.772 | 309.509.144 MOZ |
| 1364 |  DRIFE $DRF | US$0,007156 | -9,27% | -39,45% | US$6.604.889 | US$25.436,78 | 923.029.615 $DRF |
| 1365 |  ICHI ICHI | US$0,7177 | 0,11% | 2,26% | US$6.590.092 | US$17.221,39 | 9.181.873 ICHI |
| 1366 |  8-Bit Coin COIN | US$0,0002190 | 3,31% | 27,45% | US$6.570.579 | US$2.562,68 | 30.000.000.000 COIN |
| 1367 |  Qudefi QUDEFI | US$0,07473 | -1,30% | 27,74% | US$6.564.336 | US$7.630,54 | 87.844.108 QUDEFI |
| 1368 |  Plearn PLN | US$0,07669 | -0,75% | -0,70% | US$6.599.876 | US$104.896 | 86.063.705 PLN |
| 1369 |  UniBot UNIBOT | US$6,46 | 0,73% | 1,68% | US$6.455.057 | US$691.472 | 1.000.000 UNIBOT |
| 1370 |  Project WITH WIKEN | US$0,006228 | -1,51% | 4,36% | US$6.558.742 | US$551.282 | 1.053.023.953 WIKEN |
| 1371 |  Dejitaru Tsuka TSUKA | US$0,006660 | -1,39% | -2,36% | US$6.660.144 | US$74.119,65 | 1.000.000.000 TSUKA |
| 1372 |  Origin Dollar OUSD | US$1,00 | -0,02% | 0,17% | US$6.547.502 | US$8.011,59 | 6.545.283 OUSD |
| 1373 |  Augur REP | US$0,5952 | -0,52% | -2,77% | US$6.547.385 | US$48.908,46 | 11.000.000 REP |
| 1374 |  FNCY FNCY | US$0,006105 | 7,15% | -8,01% | US$6.558.595 | US$28.106,10 | 1.074.239.353 FNCY |
| 1375 |  Real Smurf Cat SMURFCAT | US$0,00006886 | -11,51% | 5,67% | US$6.459.922 | US$254.762 | 93.809.000.000 SMURFCAT |
| 1376 |  Orange ORNJ | US$0,07628 | 3,95% | -5,78% | US$6.483.723 | US$778.364 | 85.000.000 ORNJ |
| 1377 |  Handshake HNS | US$0,01011 | -9,53% | -36,16% | US$6.524.303 | US$158.638 | 645.579.663 HNS |
| 1378 |  Pip PIP | US$0,04042 | -9,47% | -15,60% | US$6.561.394 | US$2.386.889 | 162.333.223 PIP |
| 1379 |  Gamium GMM | US$0,0001306 | -3,22% | -5,12% | US$6.403.050 | US$141.311 | 49.015.816.869 GMM |
| 1380 |  Emirex Token EMRX | US$0,2349 | -0,01% | 0,18% | US$6.404.352 | US$43.198,69 | 27.258.765 EMRX |
| 1381 |  Eliza (ai16zeliza) ELIZA | US$0,006713 | -2,65% | 17,44% | US$6.451.168 | US$2.998.408 | 961.051.957 ELIZA |
| 1382 |  Elixir Games ELIX | US$0,02599 | -0,79% | -26,73% | US$6.391.709 | US$388.303 | 245.925.877 ELIX |
| 1383 |  Contango TANGO | US$0,05720 | -3,12% | 10,59% | US$6.410.607 | US$73.423,51 | 112.079.816 TANGO |
| 1384 |  Upland (SPARKLET) SPARKLET | US$0,03618 | 0,02% | -2,34% | US$6.357.616 | US$290.907 | 175.714.073 SPARKLET |
| 1385 | ![PUPS (Ordinals) [Old]](https://cdn.matauangkripto.com/images/coins/32x32/30484.png){kind=small} PUPS (Ordinals) [Old] PUPS | US$0,8187 | 0,00% | -57,57% | US$6.361.524 | - | 7.770.000 PUPS |
| 1386 |  Cryptify AI CRAI | US$0,008920 | 9,97% | 72,94% | US$6.243.774 | US$163.192 | 700.000.000 CRAI |
| 1387 |  POOH POOH | US$0,00000002000 | -1,57% | 11,87% | US$6.325.178 | US$416.022 | 420.690.000.000.000 POOH |
| 1388 |  ASTA ASTA | US$0,003016 | -0,01% | 0,18% | US$6.332.849 | US$2,00 | 2.099.999.990 ASTA |
| 1389 |  Common Wealth WLTH | US$0,02012 | -3,75% | -12,07% | US$6.337.470 | US$173.855 | 315.010.666 WLTH |
| 1390 |  Magic Square SQR | US$0,04034 | 4,61% | 2,81% | US$6.253.929 | US$117.746 | 155.024.227 SQR |
| 1391 |  GensoKishi Metaverse MV | US$0,01365 | -1,37% | -4,18% | US$6.276.459 | US$596.153 | 459.737.602 MV |
| 1392 |  HUND HUND | US$0,01592 | -9,14% | 41,19% | US$6.324.285 | US$13.754.209 | 397.153.219 HUND |
| 1393 |  Unifi Protocol DAO UNFI | US$0,6527 | -0,49% | 2,43% | US$6.232.442 | US$1.164.806 | 9.548.650 UNFI |
| 1394 |  Banano BAN | US$0,003891 | 0,63% | 0,15% | US$6.218.572 | US$66.403,39 | 1.598.169.311 BAN |
| 1395 |  RabbitX RBX | US$0,01030 | -2,17% | -7,50% | US$6.209.080 | US$47.881,20 | 602.996.052 RBX |
| 1396 |  Klaus KLAUS | US$0,006197 | -8,52% | 1,25% | US$6.196.838 | US$545.042 | 1.000.000.000 KLAUS |
| 1397 |  Kimbo KIMBO | US$0,00008895 | -14,06% | 5,46% | US$6.175.137 | US$204.499 | 69.420.000.000 KIMBO |
| 1398 |  Obyte GBYTE | US$7,07 | -6,12% | 7,47% | US$6.174.540 | US$7.710,58 | 873.246 GBYTE |
| 1399 |  Bytecoin BCN | US$0,00003353 | -0,21% | 4,79% | US$6.172.324 | US$260,83 | 184.066.828.814 BCN |
| 1400 |  ZeroLend ZERO | US$0,0002280 | -1,91% | 0,86% | US$6.168.435 | US$4.024.825 | 27.050.359.120 ZERO |
Tabel di atas menampilkan halaman 28 dari total 200 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.