Data Historis Harga Kripto 05/01/2025
Daftar harga kripto yang direkam pada tanggal 05/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  FACT0RN FACT | US$10,82 | -9,44% | 5,48% | US$9.248.435 | US$76.653,72 | 854.877 FACT |
| 1252 |  hehe HEHE | US$0,01087 | -7,21% | -4,53% | US$9.137.440 | US$238.075 | 840.606.180 HEHE |
| 1253 |  GameGPT DUEL | US$0,003036 | -1,79% | -2,03% | US$8.971.217 | US$1.249.253 | 2.954.764.892 DUEL |
| 1254 |  Nestree EGG | US$0,003082 | -2,04% | 2,48% | US$8.922.329 | US$274.220 | 2.894.880.474 EGG |
| 1255 |  EverValue Coin EVA | US$0,6189 | 0,89% | 7,91% | US$8.938.825 | US$46.949,31 | 14.442.500 EVA |
| 1256 |  Edge Matrix Chain EMC | US$0,04379 | -1,37% | -6,44% | US$8.954.879 | US$78.157,13 | 204.489.614 EMC |
| 1257 |  KILT Protocol KILT | US$0,1792 | -1,01% | 2,19% | US$8.854.594 | US$227.593 | 49.420.140 KILT |
| 1258 |  SyncGPT SYNC | US$0,04426 | 2,06% | 1,11% | US$8.852.902 | - | 200.000.000 SYNC |
| 1259 |  Buying.com BUY | US$0,02662 | 3,72% | 4,23% | US$8.833.827 | US$39.506,47 | 331.789.518 BUY |
| 1260 |  Flamengo Fan Token MENGO | US$0,2939 | -0,62% | 3,99% | US$8.818.408 | US$144.883 | 30.000.000 MENGO |
| 1261 |  Nibiru Chain NIBI | US$0,04729 | -1,68% | -1,84% | US$8.828.748 | US$740.264 | 186.694.846 NIBI |
| 1262 |  Wisdomise AI WSDM | US$0,02681 | -10,93% | 169,69% | US$8.989.180 | US$3.146.719 | 335.261.156 WSDM |
| 1263 |  SpookySwap BOO | US$0,9384 | -2,04% | 15,88% | US$8.812.738 | US$136.574 | 9.390.930 BOO |
| 1264 |  Mystiko Network XZK | US$0,03641 | 6,33% | 8,41% | US$8.774.143 | US$425.044 | 240.975.757 XZK |
| 1265 |  Serum SRM | US$0,03320 | 0,02% | -1,81% | US$8.739.826 | US$342.571 | 263.244.669 SRM |
| 1266 |  Crypterium CRPT | US$0,09207 | 0,00% | 29,51% | US$8.715.095 | - | 94.658.157 CRPT |
| 1267 |  Shieldeum SDM | US$0,1031 | 3,07% | 18,81% | US$8.719.291 | US$2.068.529 | 84.538.477 SDM |
| 1268 |  MUX Protocol MCB | US$2,26 | -1,60% | -4,62% | US$8.652.089 | US$55.689,14 | 3.821.523 MCB |
| 1269 |  Skillful AI SKAI | US$0,04380 | 0,24% | -12,70% | US$8.566.458 | US$176.661 | 195.580.816 SKAI |
| 1270 |  Efinity Token EFI | US$0,09884 | -0,16% | 2,04% | US$8.590.990 | - | 86.915.139 EFI |
| 1271 |  Beam BEAM | US$0,05677 | -6,05% | -5,13% | US$8.557.594 | US$159.465 | 150.753.560 BEAM |
| 1272 |  CumRocket CUMMIES | US$0,006519 | -1,11% | 48,94% | US$8.607.393 | US$666.234 | 1.320.428.309 CUMMIES |
| 1273 |  Ambire Wallet WALLET | US$0,01263 | 0,96% | 4,22% | US$8.552.096 | US$1.675.377 | 677.389.934 WALLET |
| 1274 |  BADMAD ROBOTS METAL | US$0,01173 | -3,20% | -8,52% | US$8.436.987 | US$163.552 | 719.299.800 METAL |
| 1275 |  Pallapay PALLA | US$0,01148 | 0,02% | -0,03% | US$8.537.089 | - | 743.546.427 PALLA |
| 1276 |  DeFinder Capital DFC | US$0,3188 | -0,41% | 2,17% | US$8.467.986 | US$203.070 | 26.563.279 DFC |
| 1277 |  Metahero HERO | US$0,001656 | -0,90% | -0,57% | US$8.436.736 | US$112.324 | 5.095.643.290 HERO |
| 1278 |  Inter Milan Fan Token INTER | US$1,27 | 1,52% | 4,00% | US$8.510.996 | US$250.378 | 6.696.006 INTER |
| 1279 |  Joystream JOY | US$0,007896 | 0,99% | 28,99% | US$8.432.957 | US$236.666 | 1.068.020.821 JOY |
| 1280 |  HUSD HUSD | US$0,03769 | -4,49% | -17,13% | US$8.390.102 | - | 222.593.861 HUSD |
| 1281 |  Dingocoin DINGO | US$0,00007545 | -0,38% | -16,16% | US$8.411.363 | US$185.083 | 111.481.608.752 DINGO |
| 1282 |  Galatasaray Fan Token GAL | US$1,86 | 0,27% | 6,64% | US$8.356.791 | US$766.732 | 4.498.182 GAL |
| 1283 |  SaitaChain Coin STC | US$0,0001838 | 1,17% | -2,31% | US$8.259.360 | US$51.814,20 | 44.935.339.807 STC |
| 1284 |  Sharpe AI SAI | US$0,07370 | -10,06% | 12,73% | US$8.241.228 | US$3.056.525 | 111.821.649 SAI |
| 1285 |  BASE BASE | US$0,000008840 | -3,92% | -2,33% | US$8.217.912 | US$94.117,89 | 929.459.163.372 BASE |
| 1286 |  Ispolink ISP | US$0,001109 | -5,25% | 7,24% | US$8.233.993 | US$459.844 | 7.421.796.787 ISP |
| 1287 |  Sugar Boy SUGAR | US$0,008350 | 25,84% | 35,39% | US$8.152.806 | US$659.817 | 976.380.000 SUGAR |
| 1288 |  Sylo SYLO | US$0,001389 | -0,96% | 0,24% | US$8.091.162 | US$1.289.322 | 5.826.355.808 SYLO |
| 1289 |  Tottenham Hotspur Fan Token SPURS | US$1,29 | 0,24% | -0,90% | US$8.063.514 | US$567.866 | 6.260.833 SPURS |
| 1290 |  Step App FITFI | US$0,003190 | 1,80% | 4,21% | US$8.069.682 | US$1.725.286 | 2.530.000.000 FITFI |
| 1291 |  Carbon browser CSIX | US$0,02035 | -0,20% | 1,34% | US$8.071.201 | US$868.272 | 396.585.068 CSIX |
| 1292 |  Gleec Coin GLEEC | US$0,04420 | 19,15% | 43,12% | US$8.034.153 | US$509.380 | 181.755.046 GLEEC |
| 1293 |  Nash NEX | US$0,1882 | -3,93% | -18,05% | US$8.009.147 | US$1.981,35 | 42.557.238 NEX |
| 1294 |  Electra Protocol XEP | US$0,0004422 | -6,77% | -5,39% | US$8.006.476 | US$189.277 | 18.104.283.186 XEP |
| 1295 |  Landshare LAND | US$1,50 | 0,88% | 1,59% | US$8.020.833 | US$219.389 | 5.342.356 LAND |
| 1296 |  Bitcoin Plus XBC | US$32,12 | 0,00% | 4,00% | US$8.006.039 | US$760,79 | 249.267 XBC |
| 1297 |  BABB BAX | US$0,0001062 | -0,09% | 6,11% | US$8.042.547 | US$73.500,90 | 75.749.985.000 BAX |
| 1298 |  Lumerin LMR | US$0,01256 | 3,11% | 0,67% | US$7.618.168 | US$73.161,90 | 606.615.000 LMR |
| 1299 |  FU Coin FU | US$0,00004094 | 1,31% | -1,66% | US$7.963.957 | US$19.401,76 | 194.529.579.979 FU |
| 1300 |  Baanx BXX | US$0,04162 | -3,37% | 6,44% | US$7.963.491 | US$27.867,51 | 191.318.150 BXX |
Tabel di atas menampilkan halaman 26 dari total 200 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.