Data Historis Harga Kripto 05/01/2025
Daftar harga kripto yang direkam pada tanggal 05/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  S.S. Lazio Fan Token LAZIO | US$1,59 | 0,14% | 0,52% | US$13.669.091 | US$3.347.704 | 8.600.000 LAZIO |
| 1102 |  Boop BOOP | US$0,0001365 | 3,97% | 39,52% | US$13.590.237 | US$41.321,23 | 99.597.706.590 BOOP |
| 1103 |  Hegic HEGIC | US$0,01932 | 0,90% | 15,55% | US$13.593.406 | US$58.735,09 | 703.727.349 HEGIC |
| 1104 |  Blocksquare Token BST | US$0,2529 | -3,00% | 3,25% | US$13.445.499 | US$226.350 | 53.173.990 BST |
| 1105 |  SelfieDogCoin SELFIE | US$0,01347 | -4,87% | 23,81% | US$13.253.467 | US$496.112 | 983.717.932 SELFIE |
| 1106 |  Minati Coin MNTC | US$2,55 | 91,80% | 226,35% | US$16.003.844 | US$2.131.840 | 6.275.000 MNTC |
| 1107 |  Brett (ETH) BRETT | US$0,1948 | 2,55% | 3,85% | US$13.524.452 | US$1.427.927 | 69.420.000 BRETT |
| 1108 |  MNEE MNEE | US$1,00 | 0,02% | -0,24% | US$13.240.013 | US$92.541,71 | 13.236.289 MNEE |
| 1109 |  trac (Ordinals) TRAC | US$0,6306 | 3,11% | -4,89% | US$13.242.810 | US$682.465 | 21.000.000 TRAC |
| 1110 |  AS Roma Fan Token ASR | US$2,07 | -0,28% | 2,58% | US$13.187.053 | US$1.508.296 | 6.364.551 ASR |
| 1111 |  CatSlap SLAP | US$0,002970 | 5,44% | 27,41% | US$12.980.970 | US$847.450 | 4.370.972.477 SLAP |
| 1112 |  LeisureMeta LM | US$0,005157 | -0,61% | -1,26% | US$13.141.992 | US$317.148 | 2.548.436.756 LM |
| 1113 |  Gui Inu GUI | US$0,00002391 | -10,40% | -0,98% | US$13.291.965 | US$263.369 | 555.895.061.727 GUI |
| 1114 |  Non-Playable Coin Solana NPCS | US$0,01338 | -9,95% | 11,35% | US$12.976.882 | US$1.345.733 | 969.714.773 NPCS |
| 1115 |  Stake DAO SDT | US$0,5399 | -3,96% | -1,02% | US$12.900.672 | US$1.368,94 | 23.896.735 SDT |
| 1116 |  Nexa NEXA | US$0,000002200 | -3,71% | 0,21% | US$12.878.177 | US$152.471 | 5.859.620.000.000 NEXA |
| 1117 |  Diamond DMD | US$3,35 | -0,01% | 5,17% | US$12.875.696 | US$12.784,52 | 3.845.828 DMD |
| 1118 |  TrustSwap SWAP | US$0,1288 | 6,10% | 14,83% | US$12.878.312 | US$391.181 | 99.995.164 SWAP |
| 1119 |  GYEN GYEN | US$0,006112 | -1,87% | -3,23% | US$12.828.039 | US$10.305,50 | 2.098.780.833 GYEN |
| 1120 |  Data Ownership Protocol DOP | US$0,001473 | -4,01% | 0,26% | US$12.860.409 | US$6.528.844 | 8.733.406.525 DOP |
| 1121 |  XRP Healthcare XRPH | US$0,1796 | -0,19% | 22,23% | US$12.697.514 | US$371.510 | 70.708.715 XRPH |
| 1122 |  Peercoin PPC | US$0,4336 | 4,28% | 10,86% | US$12.717.759 | US$121.114 | 29.329.465 PPC |
| 1123 |  Doge Eat Doge OMNOM | US$0,00000004000 | 2,27% | 27,40% | US$12.948.356 | US$127.856 | 310.000.000.000.000 OMNOM |
| 1124 |  Splintershards SPS | US$0,009593 | 20,86% | 16,51% | US$12.739.263 | US$446.891 | 1.327.940.171 SPS |
| 1125 |  DeFi Kingdoms JEWEL | US$0,1108 | 0,59% | 0,95% | US$12.582.331 | US$64.623,81 | 113.537.457 JEWEL |
| 1126 |  ColossusXT COLX | US$0,0009846 | 0,00% | 0,00% | US$12.536.278 | - | 12.732.356.945 COLX |
| 1127 |  BLOCKLORDS LRDS | US$0,4650 | -2,58% | -4,79% | US$12.185.972 | US$16.015.649 | 26.205.666 LRDS |
| 1128 |  XCAD Network XCAD | US$0,2613 | -1,08% | 3,01% | US$12.468.664 | US$1.753.556 | 47.726.796 XCAD |
| 1129 |  Juventus Fan Token JUV | US$1,64 | -0,61% | 1,15% | US$12.501.018 | US$1.191.378 | 7.629.260 JUV |
| 1130 |  Atletico De Madrid Fan Token ATM | US$2,17 | -0,35% | 1,47% | US$12.472.873 | US$876.672 | 5.742.530 ATM |
| 1131 |  Pepe 2.0 PEPE2.0 | US$0,00000003000 | -1,66% | 8,19% | US$12.473.840 | US$569.888 | 469.000.000.000.000 PEPE2.0 |
| 1132 |  Coinweb CWEB | US$0,005302 | 3,71% | 19,64% | US$12.383.434 | US$111.107 | 2.335.425.389 CWEB |
| 1133 |  FONSmartChain FON | US$0,7073 | -1,35% | 12,53% | US$12.373.746 | US$119.243 | 17.493.941 FON |
| 1134 |  RWA Inc. RWA | US$0,09723 | -4,12% | 21,66% | US$12.240.968 | US$3.254.540 | 125.898.562 RWA |
| 1135 |  HI HI | US$0,0002022 | 0,50% | -0,89% | US$12.377.202 | US$124.868 | 61.214.900.660 HI |
| 1136 |  LOBO•THE•WOLF•PUP LOBO | US$0,0007160 | -4,67% | -4,51% | US$12.532.197 | US$742.397 | 17.504.255.343 LOBO |
| 1137 |  MSTR2100 MSTR | US$0,6040 | 0,15% | 8,89% | US$12.470.284 | US$1.232.958 | 20.645.815 MSTR |
| 1138 |  Farcana FAR | US$0,01009 | -4,24% | 0,71% | US$12.278.682 | US$6.328.168 | 1.216.670.000 FAR |
| 1139 |  Dvision Network DVI | US$0,01495 | 0,24% | 3,86% | US$12.287.348 | US$359.825 | 821.796.290 DVI |
| 1140 |  KLAYswap Protocol KSP | US$0,1593 | -0,99% | 13,05% | US$12.275.367 | US$32.304,69 | 77.053.879 KSP |
| 1141 |  Kwenta KWENTA | US$28,17 | 0,51% | 5,39% | US$12.163.657 | US$68.832,64 | 431.809 KWENTA |
| 1142 |  Æternity AE | US$0,03143 | -6,92% | -2,11% | US$12.092.644 | US$405.195 | 384.694.661 AE |
| 1143 |  QnA3.AI GPT | US$0,06788 | -3,48% | 12,96% | US$12.090.932 | US$1.340.189 | 178.124.940 GPT |
| 1144 |  Welshcorgicoin WELSH | US$0,001208 | -3,76% | 12,58% | US$12.081.393 | US$63.680,59 | 10.000.000.000 WELSH |
| 1145 |  Bad Idea AI BAD | US$0,00000002000 | -6,40% | 38,67% | US$12.020.633 | US$1.320.462 | 590.483.095.973.715 BAD |
| 1146 |  TG Casino TGC | US$0,1455 | -6,99% | -13,91% | US$12.051.098 | US$41.578,79 | 82.824.020 TGC |
| 1147 |  RyuJin RYU | US$0,00000001000 | 1,17% | 15,02% | US$12.045.864 | US$64.075,49 | 963.849.991.678.536 RYU |
| 1148 |  CENNZnet CENNZ | US$0,01001 | -8,89% | 18,39% | US$12.006.670 | US$27.954,51 | 1.200.000.000 CENNZ |
| 1149 |  Comtech Gold CGO | US$84,88 | 0,25% | 0,79% | US$11.967.469 | US$653.706 | 141.000 CGO |
| 1150 |  CateCoin CATE | US$0,0000002100 | 0,07% | -1,01% | US$11.972.985 | US$547.119 | 57.273.090.946.281 CATE |
Tabel di atas menampilkan halaman 23 dari total 200 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.