Data Historis Harga Kripto 05/01/2025
Daftar harga kripto yang direkam pada tanggal 05/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Brickken BKN | US$0,4058 | 0,31% | 2,08% | US$26.364.157 | US$1.053.541 | 64.961.606 BKN |
| 902 |  Samoyedcoin SAMO | US$0,007244 | -3,12% | -3,58% | US$26.492.273 | US$625.155 | 3.657.134.467 SAMO |
| 903 |  Velas VLX | US$0,009854 | -1,63% | -1,40% | US$26.328.760 | US$320.408 | 2.671.959.565 VLX |
| 904 |  Guild of Guardians GOG | US$0,03890 | -0,03% | 4,61% | US$26.421.698 | US$286.532 | 679.300.669 GOG |
| 905 |  My Lovely Planet MLC | US$0,6824 | 1,23% | 26,97% | US$26.254.015 | US$477.831 | 38.473.346 MLC |
| 906 |  LinqAI LNQ | US$0,1450 | 2,27% | 15,91% | US$25.848.344 | US$433.331 | 178.209.804 LNQ |
| 907 |  Cream Finance CREAM | US$14,15 | 1,23% | 2,96% | US$26.265.698 | US$5.465.130 | 1.855.659 CREAM |
| 908 |  Oho OHO | US$0,001080 | 0,08% | 5,05% | US$26.056.847 | US$176.035 | 24.123.896.382 OHO |
| 909 |  Sperax SPA | US$0,01520 | -2,81% | 3,01% | US$25.717.651 | US$1.488.959 | 1.691.682.261 SPA |
| 910 |  Suku SUKU | US$0,06906 | -4,78% | -3,56% | US$25.864.123 | US$2.804.331 | 374.511.574 SUKU |
| 911 |  Tenset 10SET | US$0,1848 | -5,12% | -15,67% | US$25.832.455 | US$1.374.788 | 139.773.555 10SET |
| 912 |  FractonX FT | US$0,2947 | -0,67% | -3,01% | US$25.779.133 | US$2.192.906 | 87.472.220 FT |
| 913 |  Kendu Inu KENDU | US$0,00002812 | -8,21% | -6,85% | US$26.673.352 | US$826.512 | 948.428.147.258 KENDU |
| 914 |  Persistence One XPRT | US$0,1212 | -1,76% | -12,19% | US$25.853.138 | US$312.753 | 213.368.953 XPRT |
| 915 |  pSTAKE Finance PSTAKE | US$0,05820 | -4,33% | 15,32% | US$25.585.806 | US$1.635.942 | 439.651.042 PSTAKE |
| 916 |  Moon Tropica CAH | US$11,47 | -10,45% | -4,91% | US$25.646.735 | US$153.459 | 2.236.269 CAH |
| 917 |  TokenPocket TPT | US$0,007351 | 0,42% | -0,49% | US$25.481.549 | US$88.048,80 | 3.466.457.400 TPT |
| 918 |  bitsCrunch BCUT | US$0,07987 | 5,57% | 36,29% | US$25.940.683 | US$1.846.745 | 324.770.901 BCUT |
| 919 |  BFG Token BFG | US$0,02249 | -0,04% | -0,34% | US$25.254.373 | US$168.050 | 1.122.808.916 BFG |
| 920 |  Bluzelle BLZ | US$0,05577 | 1,03% | -2,57% | US$25.245.188 | US$1.976.724 | 452.684.399 BLZ |
| 921 |  Cook Finance COOK | US$0,02876 | -2,35% | 2,46% | US$25.125.261 | US$260.164 | 873.630.735 COOK |
| 922 |  Polytrade TRADE | US$0,6261 | 13,86% | 8,92% | US$25.358.525 | US$1.077.193 | 40.504.389 TRADE |
| 923 |  Mango MNGO | US$0,02239 | 0,60% | 1,06% | US$25.019.239 | US$19.850,97 | 1.117.467.819 MNGO |
| 924 |  Foxsy AI FOXSY | US$0,06154 | -5,18% | 6,70% | US$24.828.947 | US$929.029 | 403.468.727 FOXSY |
| 925 |  Graphlinq Chain GLQ | US$0,07109 | 0,43% | -7,34% | US$24.170.078 | US$1.165.036 | 339.999.895 GLQ |
| 926 |  AstraAI ASTRA | US$2,79 | 3,24% | 18,60% | US$24.691.342 | US$34.186,71 | 8.839.106 ASTRA |
| 927 |  Kryll KRL | US$0,6287 | 22,90% | 24,82% | US$24.147.312 | US$5.282.612 | 38.411.369 KRL |
| 928 |  SIX SIX | US$0,02880 | 0,01% | 6,49% | US$24.504.071 | US$631.956 | 850.966.610 SIX |
| 929 |  Isiklar Coin ISIKC | US$0,2463 | 0,88% | 0,88% | US$24.627.079 | US$1.231.293 | 100.000.000 ISIKC |
| 930 |  TOPGOAL GOAL | US$0,04470 | -2,36% | -7,05% | US$24.305.703 | US$2.113.702 | 543.750.000 GOAL |
| 931 |  DeFiChain DFI | US$0,02905 | -8,84% | 44,44% | US$24.078.678 | US$870.124 | 828.938.980 DFI |
| 932 |  Dynex DNX | US$0,2447 | -13,59% | 13,84% | US$24.287.311 | US$1.030.158 | 99.254.759 DNX |
| 933 |  Cere Network CERE | US$0,003507 | -5,60% | -8,95% | US$24.338.106 | US$239.300 | 6.939.923.952 CERE |
| 934 |  Aura Finance AURA | US$0,4055 | -0,49% | 5,53% | US$24.037.216 | US$47.631,00 | 59.279.878 AURA |
| 935 |  Realis Worlds REALIS | US$0,02410 | 57,02% | 101,40% | US$24.097.635 | US$4.512.142 | 999.993.035 REALIS |
| 936 |  Clore.ai CLORE | US$0,09491 | -5,44% | 18,00% | US$23.679.035 | US$2.318.395 | 249.491.637 CLORE |
| 937 |  MAD MAD | US$0,00002390 | -7,02% | -2,82% | US$23.896.122 | US$5.985.163 | 999.978.113.474 MAD |
| 938 |  Tribal Finance TRIBL | US$0,3009 | 0,81% | 3,97% | US$23.744.470 | US$3.647,14 | 78.898.737 TRIBL |
| 939 |  WhiteCoin XWC | US$0,03063 | 2,36% | -3,79% | US$23.408.487 | US$237.082 | 764.324.623 XWC |
| 940 |  Santos FC Fan Token SANTOS | US$3,46 | 1,22% | 6,57% | US$23.350.603 | US$6.101.047 | 6.746.061 SANTOS |
| 941 |  Atlas Navi NAVI | US$0,1679 | 12,64% | 18,99% | US$23.292.843 | US$330.285 | 138.714.989 NAVI |
| 942 |  Paris Saint-Germain Fan Token PSG | US$3,33 | -1,07% | 3,16% | US$23.182.249 | US$8.050.040 | 6.953.739 PSG |
| 943 |  Genopets GENE | US$0,3333 | 129,74% | 159,82% | US$21.406.779 | US$1.985.736 | 64.224.041 GENE |
| 944 |  KYVE Network KYVE | US$0,02910 | -1,19% | 6,78% | US$22.825.727 | US$19.639,98 | 784.349.960 KYVE |
| 945 |  Blendr Network BLENDR | US$0,5642 | -6,68% | 50,59% | US$22.975.464 | US$513.672 | 40.723.655 BLENDR |
| 946 |  Neon EVM NEON | US$0,3958 | -6,57% | 11,64% | US$22.820.578 | US$3.447.163 | 57.651.000 NEON |
| 947 |  iMe Lab LIME | US$0,05142 | 1,87% | 10,51% | US$22.254.049 | US$413.146 | 432.774.153 LIME |
| 948 |  Shapeshift FOX Token FOX | US$0,05915 | -0,84% | -0,62% | US$22.307.653 | US$401.339 | 377.154.162 FOX |
| 949 |  SingularityDAO SDAO | US$0,2666 | -2,60% | -8,05% | US$22.060.027 | US$247.366 | 82.733.204 SDAO |
| 950 |  r/CryptoCurrency Moons MOON | US$0,2075 | 1,81% | 9,22% | US$22.155.573 | US$88.544,15 | 106.776.318 MOON |
Tabel di atas menampilkan halaman 19 dari total 200 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.