Data Historis Harga Kripto 05/01/2025
Daftar harga kripto yang direkam pada tanggal 05/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Banana For Scale BANANAS31 | US$0,003615 | -9,83% | -23,14% | US$36.145.682 | US$3.385.188 | 10.000.000.000 BANANAS31 |
| 802 |  Shrub SHRUB | US$0,03772 | 2,61% | 63,06% | US$35.540.676 | US$3.469.797 | 942.181.551 SHRUB |
| 803 |  BIM BIM | US$1,14 | -0,17% | 0,22% | US$36.205.731 | US$81.395,09 | 31.635.810 BIM |
| 804 |  Boba Network BOBA | US$0,2107 | -1,83% | -2,43% | US$36.155.370 | US$1.753.719 | 171.624.232 BOBA |
| 805 |  RichQUACK.com QUACK | - | -1,14% | 0,72% | US$36.052.584 | US$1.537.162 | 44.085.961.274.152.304 QUACK |
| 806 |  Aleph.im ALEPH | US$0,1441 | -2,99% | 3,36% | US$35.626.392 | US$310.242 | 247.220.482 ALEPH |
| 807 |  Celo Dollar CUSD | US$0,9997 | 0,00% | -0,02% | US$35.544.682 | US$973.056 | 35.554.166 CUSD |
| 808 |  FIO Protocol FIO | US$0,04450 | 0,31% | 0,82% | US$35.645.525 | US$15.914.828 | 800.992.863 FIO |
| 809 |  Kin KIN | US$0,00001281 | -10,28% | 1,05% | US$35.334.891 | US$267.804 | 2.757.861.681.637 KIN |
| 810 |  Wirex Token WXT | US$0,003521 | -0,72% | -0,33% | US$35.207.369 | US$680.314 | 10.000.000.000 WXT |
| 811 |  Ampleforth AMPL | US$1,24 | -5,28% | -4,45% | US$34.985.500 | US$588.719 | 28.274.494 AMPL |
| 812 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$46,99 | -0,90% | 7,51% | US$35.031.550 | US$6.491,33 | 745.533 QUICK |
| 813 |  Pepe Unchained PEPU | US$0,01086 | -3,68% | 2,39% | US$34.741.243 | US$2.880.758 | 3.200.000.000 PEPU |
| 814 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,04662 | -1,25% | 7,03% | US$34.760.057 | US$7.003.460 | 745.532.952 QUICK |
| 815 |  Taraxa TARA | US$0,006771 | -4,27% | 34,88% | US$34.307.186 | US$601.771 | 5.066.505.902 TARA |
| 816 |  Chainbounty BOUNTY | US$0,06491 | 2,63% | -7,12% | US$33.021.401 | US$3.449.059 | 508.749.999 BOUNTY |
| 817 |  Hathor HTR | US$0,07448 | 0,68% | 3,76% | US$34.245.233 | US$604.292 | 459.780.441 HTR |
| 818 |  ARC ARC | US$0,03816 | -3,77% | 36,43% | US$34.281.060 | US$537.267 | 898.244.983 ARC |
| 819 |  SquidGrow SQGROW | US$0,03409 | 1,34% | 43,57% | US$34.092.912 | US$464.280 | 1.000.000.000 SQGROW |
| 820 |  COMBO COMBO | US$0,4804 | 0,40% | 6,90% | US$34.134.379 | US$7.086.486 | 71.051.748 COMBO |
| 821 |  Synternet SYNT | US$0,05199 | 12,28% | 11,93% | US$34.078.175 | US$2.072.321 | 655.416.563 SYNT |
| 822 |  Harvest Finance FARM | US$50,70 | -0,41% | 3,59% | US$34.079.895 | US$1.259.403 | 672.183 FARM |
| 823 |  StorX Network SRX | US$0,09837 | 0,35% | -2,91% | US$33.585.925 | US$4.812.517 | 341.427.504 SRX |
| 824 |  Self Chain SLF | US$0,3468 | -1,52% | 2,26% | US$33.634.937 | US$27.685.673 | 97.000.000 SLF |
| 825 |  Cornucopias COPI | US$0,03641 | -0,93% | 0,46% | US$33.380.713 | US$303.887 | 916.896.822 COPI |
| 826 |  ASD ASD | US$0,05024 | 8,95% | 10,27% | US$33.189.100 | US$1.340.275 | 660.615.274 ASD |
| 827 |  HyperCycle HYPC | US$0,2146 | -1,58% | 4,29% | US$33.282.525 | US$97.684,90 | 155.122.742 HYPC |
| 828 |  RAMP RAMP | US$0,06938 | -5,22% | -4,38% | US$33.154.766 | US$1.791,47 | 477.838.740 RAMP |
| 829 |  Mother Iggy MOTHER | US$0,03371 | -9,72% | 15,55% | US$33.243.580 | US$4.127.099 | 986.143.154 MOTHER |
| 830 |  Eurite EURI | US$1,03 | -0,10% | -1,22% | US$33.115.134 | US$3.349.555 | 32.130.606 EURI |
| 831 |  RabBitcoin RBTC | US$0,000004450 | 5,80% | 11,56% | US$33.132.418 | US$1.866.974 | 7.437.500.000.000 RBTC |
| 832 |  Solvex Network SOLVEX | US$0,6470 | -2,41% | -0,99% | US$32.046.454 | US$7.766.152 | 49.531.389 SOLVEX |
| 833 |  Agoras: Tau Net AGRS | US$1,09 | -4,92% | -2,45% | US$32.580.073 | US$187.563 | 29.861.811 AGRS |
| 834 |  Ren REN | US$0,03264 | -2,54% | -14,66% | US$32.618.059 | US$1.247.686 | 999.330.480 REN |
| 835 |  Vara Network VARA | US$0,02026 | -2,02% | -2,78% | US$31.935.552 | US$327.744 | 1.576.370.511 VARA |
| 836 |  Bertram The Pomeranian BERT | US$0,03337 | -11,98% | 3,14% | US$32.261.018 | US$1.888.397 | 966.749.338 BERT |
| 837 |  AdEx ADX | US$0,2226 | 0,27% | -0,70% | US$32.071.066 | US$7.063.304 | 144.046.027 ADX |
| 838 |  AhaToken AHT | US$0,005344 | 2,61% | 4,87% | US$31.364.483 | US$1.110.981 | 5.868.663.211 AHT |
| 839 |  HOPR HOPR | US$0,09233 | -3,19% | -0,22% | US$31.501.164 | US$400.402 | 341.173.813 HOPR |
| 840 |  CEEK VR CEEK | US$0,03925 | 0,38% | 2,61% | US$31.628.392 | US$1.823.231 | 805.717.779 CEEK |
| 841 |  GT Protocol GTAI | US$0,6895 | -4,03% | 1,50% | US$31.447.403 | US$2.811.866 | 45.606.940 GTAI |
| 842 |  Propbase PROPS | US$0,08162 | -3,31% | -2,69% | US$31.442.652 | US$1.527.060 | 385.251.554 PROPS |
| 843 |  HyperGPT HGPT | US$0,04848 | 24,88% | 64,42% | US$31.618.790 | US$2.377.003 | 652.238.095 HGPT |
| 844 |  ROGin AI ROG | US$0,4636 | 0,41% | -2,25% | US$31.058.294 | US$35.100,55 | 66.989.874 ROG |
| 845 |  MATH MATH | US$0,2712 | 1,70% | 5,77% | US$31.011.653 | US$403.036 | 114.356.164 MATH |
| 846 |  UniLend UFT | US$0,3632 | 2,59% | 10,74% | US$30.893.325 | US$3.596.685 | 85.050.222 UFT |
| 847 |  Shuffle SHFL | US$0,2071 | 7,25% | -14,38% | US$30.682.428 | US$967.726 | 148.124.056 SHFL |
| 848 |  Locus Chain LOCUS | US$0,01470 | -1,81% | -2,70% | US$30.596.973 | US$230.759 | 2.081.062.787 LOCUS |
| 849 |  PIVX PIVX | US$0,3410 | 0,89% | 1,23% | US$30.509.561 | US$2.760.538 | 89.474.801 PIVX |
| 850 |  Firo FIRO | US$2,10 | 1,16% | -14,99% | US$30.574.907 | US$2.132.339 | 14.534.856 FIRO |
Tabel di atas menampilkan halaman 17 dari total 200 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.