Data Historis Harga Kripto 05/01/2025
Daftar harga kripto yang direkam pada tanggal 05/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Swarm BZZ | US$0,4194 | -2,50% | 1,28% | US$22.061.002 | US$829.143 | 52.600.661 BZZ |
| 952 |  Muhdo Hub DNA | US$0,05103 | -2,99% | 6,17% | US$21.668.894 | US$387.684 | 424.644.315 DNA |
| 953 |  Multibit MUBI | US$0,02294 | -7,37% | 7,46% | US$21.792.822 | US$5.119.716 | 950.000.000 MUBI |
| 954 |  Scallop SCA | US$0,2961 | -6,07% | 14,35% | US$22.158.893 | US$3.288.202 | 74.827.924 SCA |
| 955 |  Swarm Markets SMT | US$0,2631 | -3,31% | 6,94% | US$22.088.055 | US$287.583 | 83.939.497 SMT |
| 956 |  Bitcoin Atom BCA | US$1,19 | 0,00% | -19,10% | US$22.002.744 | - | 18.418.931 BCA |
| 957 |  GAM3S.GG G3 | US$0,06864 | -0,86% | 6,12% | US$21.930.707 | US$729.719 | 319.491.599 G3 |
| 958 |  CryptoAutos AUTOS | US$0,06675 | 21,91% | 52,90% | US$21.631.909 | US$1.456.864 | 324.059.919 AUTOS |
| 959 |  Shrapnel SHRAP | US$0,02572 | 2,82% | -0,72% | US$21.282.236 | US$561.373 | 827.591.136 SHRAP |
| 960 |  SHPING SHPING | US$0,009237 | -0,55% | 4,19% | US$21.123.470 | US$312.002 | 2.286.791.464 SHPING |
| 961 |  Aki Network AKI | US$0,01046 | -8,49% | -34,93% | US$20.928.730 | US$85.916,53 | 2.000.000.000 AKI |
| 962 |  STUFF.io STUFF | US$0,01844 | -0,66% | 13,70% | US$21.291.576 | US$72.968,07 | 1.154.403.100 STUFF |
| 963 |  Thala THL | US$0,4316 | -2,04% | 5,99% | US$21.154.380 | US$217.911 | 49.015.380 THL |
| 964 |  Basenji BENJI | US$0,02283 | -8,43% | 12,60% | US$21.052.838 | US$4.115.799 | 922.044.870 BENJI |
| 965 |  FC Barcelona Fan Token BAR | US$2,29 | 0,01% | 2,17% | US$21.076.067 | US$2.359.505 | 9.194.343 BAR |
| 966 |  NuNet NTX | US$0,04162 | -0,27% | 8,81% | US$20.981.349 | US$171.351 | 504.084.665 NTX |
| 967 |  Volt Inu VOLT | US$0,0000003800 | 1,22% | 8,24% | US$20.884.709 | US$192.673 | 54.766.287.142.827 VOLT |
| 968 |  Helium IOT IOT | US$0,001027 | -2,91% | 0,91% | US$20.809.776 | US$10.471,16 | 20.254.000.000 IOT |
| 969 |  sUSD SUSD | US$0,9644 | 0,01% | -1,06% | US$20.671.347 | US$42.517,23 | 21.433.530 SUSD |
| 970 |  Dolan Duck DOLAN | US$0,2085 | -5,48% | -19,97% | US$20.480.659 | US$859.643 | 98.235.225 DOLAN |
| 971 |  DACXI DXI | US$0,002129 | 2,24% | -27,34% | US$19.157.677 | US$277.291 | 9.000.000.000 DXI |
| 972 |  DecideAI DCD | US$0,04183 | -1,56% | 30,24% | US$20.441.927 | US$272.839 | 488.677.471 DCD |
| 973 |  OG Fan Token OG | US$4,95 | 0,24% | 4,12% | US$20.420.563 | US$17.334.086 | 4.129.019 OG |
| 974 |  Openfabric AI OFN | US$0,1597 | 17,96% | 85,83% | US$20.199.629 | US$765.491 | 126.510.814 OFN |
| 975 |  AirSwap AST | US$0,1169 | 4,38% | -0,57% | US$20.400.569 | US$6.713.389 | 174.479.533 AST |
| 976 |  Plankton in Pain AAAHHM | US$0,02016 | -27,76% | -10,85% | US$20.164.631 | US$6.511.609 | 999.999.978 AAAHHM |
| 977 |  KiboShib KIBSHI | US$0,00001988 | 1,27% | 5,00% | US$19.883.936 | US$1.259.448 | 1.000.000.000.000 KIBSHI |
| 978 |  Counterparty XCP | US$7,72 | 5,02% | 4,41% | US$20.000.902 | US$2.337,23 | 2.591.857 XCP |
| 979 |  LORDS LORDS | US$0,1263 | -18,41% | -11,93% | US$20.056.842 | US$185.610 | 158.773.168 LORDS |
| 980 |  Artyfact ARTY | US$1,02 | -12,01% | 24,78% | US$19.852.095 | US$7.944.132 | 19.480.227 ARTY |
| 981 |  Katana Inu KATA | US$0,0005301 | 11,07% | -10,04% | US$19.770.142 | US$428.066 | 37.298.973.925 KATA |
| 982 |  BUBCAT BUB | US$0,008759 | 0,00% | -0,06% | US$19.587.006 | - | 2.236.246.453 BUB |
| 983 |  Kava Lend HARD | US$0,1458 | 0,27% | 2,57% | US$19.650.594 | US$2.192.048 | 134.791.668 HARD |
| 984 |  Viberate VIB | US$0,09731 | 0,88% | -3,76% | US$19.462.387 | US$11.229.623 | 199.995.000 VIB |
| 985 |  Kleros PNK | US$0,02498 | 11,49% | 17,78% | US$19.399.261 | US$1.226.135 | 776.626.703 PNK |
| 986 |  TERMINUS TERMINUS | US$0,1921 | -1,59% | -18,62% | US$19.208.134 | US$2.090.596 | 100.000.000 TERMINUS |
| 987 |  Trias Token (New) TRIAS | US$3,83 | -2,34% | 26,34% | US$19.171.523 | US$670.278 | 5.000.000 TRIAS |
| 988 |  Pandora PANDORA | US$1.917,04 | -0,51% | 8,97% | US$19.170.414 | US$2.252.747 | 10.000 PANDORA |
| 989 |  Nimiq NIM | US$0,001509 | 4,14% | 1,10% | US$19.153.027 | US$119.962 | 12.689.162.820 NIM |
| 990 |  QORPO WORLD QORPO | US$0,1801 | -4,36% | 5,20% | US$19.113.978 | US$1.021.765 | 106.155.878 QORPO |
| 991 |  ZUSD ZUSD | US$0,9996 | 0,06% | -0,09% | US$19.003.954 | US$8.964,93 | 19.012.373 ZUSD |
| 992 |  Burnedfi BURN | US$1,42 | 8,99% | 36,13% | US$18.776.456 | US$377.687 | 13.237.885 BURN |
| 993 |  Dimecoin DIME | US$0,00003926 | 0,00% | 0,00% | US$18.781.663 | - | 478.333.438.962 DIME |
| 994 |  imgnAI IMGNAI | US$0,02410 | -14,40% | 67,75% | US$18.724.992 | US$1.432.269 | 776.833.333 IMGNAI |
| 995 |  ParaSwap PSP | US$0,02499 | -1,98% | 0,43% | US$18.617.591 | US$94.509,86 | 744.976.909 PSP |
| 996 |  WiFi Map WIFI | US$0,03542 | 4,07% | 28,41% | US$18.636.164 | US$469.540 | 526.178.875 WIFI |
| 997 |  Commune AI COMAI | US$0,1827 | -20,31% | -42,74% | US$18.407.074 | US$1.469.153 | 100.735.860 COMAI |
| 998 |  Partisia Blockchain MPC | US$0,06669 | -0,97% | -13,22% | US$18.449.520 | US$146.120 | 276.651.454 MPC |
| 999 |  WAGMI Games WAGMIGAMES | US$0,00001022 | -11,83% | -11,40% | US$18.433.427 | US$720.055 | 1.804.354.666.195 WAGMIGAMES |
| 1000 |  Hermez Network HEZ | US$3,92 | -0,51% | 3,04% | US$18.437.544 | US$4.293,88 | 4.700.000 HEZ |
Tabel di atas menampilkan halaman 20 dari total 200 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.