Data Historis Harga Kripto 05/01/2025
Daftar harga kripto yang direkam pada tanggal 05/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Beta Finance BETA | US$0,04767 | 0,96% | -11,72% | US$42.401.325 | US$10.884.406 | 889.393.939 BETA |
| 752 |  PeiPei (ETH) PEIPEI | US$0,0000001000 | -4,65% | 2,16% | US$42.195.361 | US$1.797.089 | 416.780.061.077.827 PEIPEI |
| 753 |  Numbers Protocol NUM | US$0,05822 | -2,79% | 5,30% | US$42.134.821 | US$506.778 | 723.758.285 NUM |
| 754 |  ELYSIA EL | US$0,009046 | -2,64% | 4,28% | US$42.025.360 | US$3.693.631 | 4.645.750.726 EL |
| 755 |  Ethervista VISTA | US$42,37 | 5,03% | 20,30% | US$40.734.406 | US$6.816.500 | 961.326 VISTA |
| 756 |  Polkastarter POLS | US$0,4195 | -0,33% | -2,09% | US$41.616.912 | US$935.562 | 99.209.632 POLS |
| 757 |  SPECTRE AI SPECTRE | US$4,60 | -3,82% | 18,97% | US$41.869.678 | US$289.653 | 9.093.998 SPECTRE |
| 758 |  Boson Protocol BOSON | US$0,3017 | 1,73% | -2,28% | US$41.724.030 | US$811.115 | 138.311.958 BOSON |
| 759 |  Groestlcoin GRS | US$0,4873 | 5,32% | 10,91% | US$42.238.318 | US$8.332.272 | 86.673.414 GRS |
| 760 |  Strike STRK | US$7,66 | 12,91% | -6,14% | US$41.522.038 | US$4.654.808 | 5.419.896 STRK |
| 761 |  Purple Pepe $PURPE | US$0,00009924 | -10,74% | -19,27% | US$41.404.584 | US$2.472.983 | 417.213.801.892 $PURPE |
| 762 |  Metacraft MCT | US$0,7884 | 0,45% | -6,31% | US$41.518.369 | US$4.124,94 | 52.661.120 MCT |
| 763 |  Linear Finance LINA | US$0,005560 | -0,76% | 7,39% | US$41.214.704 | US$13.686.877 | 7.412.138.357 LINA |
| 764 |  Measurable Data Token MDT | US$0,06044 | -1,69% | -7,08% | US$40.869.615 | US$11.260.911 | 676.157.013 MDT |
| 765 |  BILLION•DOLLAR•CAT BDC | US$0,04103 | -8,52% | -8,39% | US$41.031.371 | US$84.599,18 | 1.000.000.000 BDC |
| 766 |  ORIGYN OGY | US$0,005307 | -2,56% | 13,66% | US$41.546.817 | US$120.198 | 7.828.640.875 OGY |
| 767 |  Pirate Chain ARRR | US$0,2042 | 5,39% | -5,44% | US$40.073.538 | US$58.503,01 | 196.213.798 ARRR |
| 768 |  Ice Open Network ICE | US$0,006117 | -2,26% | 12,90% | US$40.461.883 | US$9.410.429 | 6.615.204.261 ICE |
| 769 |  Impossible Finance Launchpad IDIA | US$0,05937 | -0,50% | -2,08% | US$40.369.660 | US$7.727,56 | 680.000.000 IDIA |
| 770 |  Tranchess CHESS | US$0,2066 | 0,22% | 4,38% | US$40.528.824 | US$2.053.344 | 196.141.616 CHESS |
| 771 |  Amaterasu Omikami OMIKAMI | US$0,04102 | 14,60% | 21,22% | US$38.848.406 | US$359.896 | 946.976.011 OMIKAMI |
| 772 |  Grok GROK | US$0,006339 | 1,57% | 9,61% | US$40.070.143 | US$4.930.892 | 6.320.722.346 GROK |
| 773 |  Kishu Inu KISHU | - | -2,37% | 10,95% | US$39.764.223 | US$1.177.000 | 93.136.097.121.133.936 KISHU |
| 774 |  Concordium CCD | US$0,003583 | -1,54% | -0,26% | US$39.565.287 | US$316.349 | 11.042.365.963 CCD |
| 775 |  OctaSpace OCTA | US$1,15 | -4,34% | -0,36% | US$39.571.036 | US$433.735 | 34.399.505 OCTA |
| 776 |  zKML ZKML | US$0,4156 | -2,61% | 36,12% | US$39.311.322 | US$581.039 | 94.578.070 ZKML |
| 777 |  Dimitra DMTR | US$0,08126 | -5,33% | 6,68% | US$39.532.668 | US$469.632 | 486.503.182 DMTR |
| 778 |  Vertex Protocol VRTX | US$0,09934 | 1,36% | 0,32% | US$39.397.253 | US$1.002.745 | 396.574.967 VRTX |
| 779 |  GameFi.org GAFI | US$3,56 | 3,26% | -2,62% | US$38.962.358 | US$449.171 | 10.945.063 GAFI |
| 780 |  Strawberry AI BERRY | US$0,3898 | -0,31% | 52,58% | US$38.983.555 | US$426.915 | 100.000.000 BERRY |
| 781 |  Daddy Tate DADDY | US$0,06448 | 6,07% | 3,47% | US$38.665.032 | US$1.300.110 | 599.665.614 DADDY |
| 782 |  LUCE LUCE | US$0,03999 | -3,89% | -18,82% | US$39.990.845 | US$17.853.890 | 999.999.996 LUCE |
| 783 |  Edelcoin EDLC | US$1,80 | 40,83% | 60,87% | US$38.935.266 | US$440,12 | 21.592.038 EDLC |
| 784 |  DEXTools DEXT | US$0,4986 | 3,22% | 6,82% | US$38.695.544 | US$149.970 | 77.601.999 DEXT |
| 785 |  Pirate Nation PIRATE | US$0,1621 | 1,34% | 13,07% | US$38.549.171 | US$1.362.684 | 237.813.528 PIRATE |
| 786 |  Moss Coin MOC | US$0,09172 | 7,34% | 10,55% | US$38.842.094 | US$4.643.710 | 423.489.688 MOC |
| 787 |  Nexera NXRA | US$0,04633 | -2,96% | 3,92% | US$38.026.839 | US$202.667 | 820.713.704 NXRA |
| 788 |  PAID PAID | US$0,08233 | -10,85% | -6,56% | US$37.979.120 | US$87.179,04 | 461.319.514 PAID |
| 789 |  Tether EURt EURt | US$1,04 | -0,02% | -0,05% | US$37.710.428 | US$892.941 | 36.387.340 EURt |
| 790 |  Happy Cat HAPPY | US$0,01148 | 2,24% | 16,36% | US$38.274.203 | US$19.548.748 | 3.333.174.669 HAPPY |
| 791 |  Everscale EVER | US$0,01878 | -3,98% | -9,56% | US$37.292.333 | US$204.130 | 1.985.523.482 EVER |
| 792 |  Ribbon Finance RBN | US$0,3850 | 0,25% | 3,39% | US$37.447.824 | US$121.159 | 97.270.735 RBN |
| 793 |  Skey Network SKEY | US$0,09104 | -2,71% | -5,30% | US$37.222.144 | US$347.585 | 408.840.683 SKEY |
| 794 |  PepeFork PORK | US$0,00000009000 | 8,67% | 8,13% | US$37.327.840 | US$1.336.115 | 399.510.124.532.429 PORK |
| 795 |  XSGD XSGD | US$0,7309 | -0,22% | -0,53% | US$37.131.989 | US$125.590 | 50.804.158 XSGD |
| 796 |  cheqd CHEQ | US$0,05772 | 2,90% | 26,33% | US$37.081.679 | US$191.773 | 642.492.815 CHEQ |
| 797 |  XPR Network XPR | US$0,001351 | -2,78% | -4,06% | US$36.397.433 | US$1.812.580 | 26.950.655.622 XPR |
| 798 |  Ultra UOS | US$0,09170 | -2,84% | 0,17% | US$36.654.385 | US$564.377 | 399.708.500 UOS |
| 799 |  Propchain PROPC | US$1,45 | -0,84% | 6,52% | US$36.712.829 | US$1.999.216 | 25.315.123 PROPC |
| 800 |  Alpha Quark Token AQT | US$1,30 | 6,25% | 8,60% | US$34.865.186 | US$5.014.648 | 26.806.201 AQT |
Tabel di atas menampilkan halaman 16 dari total 200 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.