Data Historis Harga Kripto 05/01/2025
Daftar harga kripto yang direkam pada tanggal 05/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Litecoin Cash LCC | US$0,02259 | 182,61% | 254,54% | US$18.261.099 | US$1.127,29 | 808.446.591 LCC |
| 1002 |  Bloktopia BLOK | US$0,0007302 | -1,84% | 7,51% | US$18.102.293 | US$267.197 | 24.792.088.581 BLOK |
| 1003 |  MiraclePlay MPT | US$0,02339 | 0,08% | 2,42% | US$18.166.561 | US$2.784.641 | 776.801.548 MPT |
| 1004 |  Billy BILLY | US$0,01979 | -6,05% | -4,46% | US$18.528.629 | US$8.675.000 | 936.137.657 BILLY |
| 1005 |  Stratos STOS | US$0,4636 | 3,81% | 19,14% | US$17.987.032 | US$382.794 | 38.800.874 STOS |
| 1006 |  Hatom HTM | US$1,08 | -1,87% | 26,09% | US$18.057.593 | US$159.219 | 16.667.457 HTM |
| 1007 |  Rupiah Token IDRT | US$0,00006165 | 0,25% | 0,78% | US$17.949.769 | US$4.254,18 | 291.132.793.120 IDRT |
| 1008 |  Cryptex Finance CTX | US$2,56 | -2,96% | 6,61% | US$17.870.793 | US$73.892,11 | 6.984.529 CTX |
| 1009 |  Router Protocol (New) ROUTE | US$0,03948 | -0,61% | 9,41% | US$17.870.370 | US$921.824 | 452.666.251 ROUTE |
| 1010 |  Lumoz MOZ | US$0,01660 | 1,71% | 16,25% | US$18.254.769 | US$1.520.855 | 1.100.000.000 MOZ |
| 1011 |  Veno Finance VNO | US$0,03735 | -0,60% | 8,27% | US$17.723.180 | US$7.306,38 | 474.514.554 VNO |
| 1012 |  Koinos KOIN | US$0,2100 | 1,62% | 30,82% | US$17.482.670 | US$41.293,34 | 83.257.338 KOIN |
| 1013 |  Fulcrom Finance FUL | US$0,008821 | -1,73% | 2,29% | US$17.632.246 | US$24.419,79 | 1.998.910.982 FUL |
| 1014 |  MonaCoin MONA | US$0,2635 | -9,43% | -3,86% | US$17.319.763 | US$190.945 | 65.729.675 MONA |
| 1015 |  NATIX Network NATIX | US$0,001085 | -1,40% | -10,97% | US$17.497.756 | US$377.494 | 16.132.952.900 NATIX |
| 1016 |  MOO MOO MOOMOO | US$0,01760 | -4,91% | -21,64% | US$17.175.321 | US$3.178.568 | 975.933.833 MOOMOO |
| 1017 |  Dragonchain DRGN | US$0,04593 | -12,58% | -3,16% | US$17.028.576 | US$22.671,04 | 370.772.651 DRGN |
| 1018 |  BOB (ETH) BOB | US$0,00002487 | -4,59% | 9,65% | US$17.138.456 | US$1.843.721 | 689.127.646.403 BOB |
| 1019 |  Verified USD USDV | US$0,9996 | 0,00% | 0,10% | US$17.135.788 | US$4.971,79 | 17.141.815 USDV |
| 1020 |  Nine Chronicles WNCG | US$0,03777 | -0,08% | -0,60% | US$17.152.300 | US$317.175 | 454.065.036 WNCG |
| 1021 |  Galxe GAL | US$2,09 | 4,29% | -20,08% | US$16.579.054 | US$107.174 | 7.949.539 GAL |
| 1022 |  Decubate DCB | US$0,04501 | -0,70% | -5,08% | US$17.106.763 | US$159.229 | 380.028.488 DCB |
| 1023 |  AXEL AXEL | US$0,06000 | 0,10% | -20,65% | US$16.986.627 | US$1.068,70 | 283.102.718 AXEL |
| 1024 |  Colony CLY | US$0,1514 | -0,18% | 15,10% | US$16.854.491 | US$56.309,14 | 111.336.377 CLY |
| 1025 |  Quidax Token QDX | US$0,05628 | -0,17% | 79,56% | US$16.882.605 | US$29.808,34 | 300.000.000 QDX |
| 1026 |  Pixer Eternity PXT | US$0,005359 | -9,01% | -33,87% | US$16.741.272 | US$262.336 | 3.123.821.707 PXT |
| 1027 |  Tron Bull BULL | US$0,01761 | -1,61% | -5,74% | US$16.734.502 | US$1.528.227 | 950.275.472 BULL |
| 1028 |  LumiWave LWA | US$0,02163 | 0,06% | -0,19% | US$16.653.549 | US$373.855 | 770.075.466 LWA |
| 1029 |  Laqira Protocol LQR | US$0,2029 | -1,22% | 3,40% | US$16.561.805 | US$175.949 | 81.623.663 LQR |
| 1030 |  TRVL (Dtravel) TRVL | US$0,04361 | -0,37% | 2,88% | US$16.520.747 | US$161.944 | 378.863.029 TRVL |
| 1031 |  Sovryn SOV | US$0,2846 | -0,27% | -6,91% | US$16.444.736 | US$45.477,03 | 57.774.328 SOV |
| 1032 |  Morpheus.Network MNW | US$0,3452 | -1,59% | -3,22% | US$16.285.066 | US$88.069,70 | 47.180.014 MNW |
| 1033 |  Philtoken PHIL | US$0,01632 | -3,08% | -2,97% | US$16.320.407 | US$10.218.336 | 1.000.000.000 PHIL |
| 1034 |  DMAIL Network DMAIL | US$0,2112 | 4,82% | 1,13% | US$16.411.177 | US$10.949.381 | 77.716.871 DMAIL |
| 1035 |  UNS TOKEN UNS | US$0,1541 | -0,01% | 0,28% | US$16.278.541 | US$120,63 | 105.604.200 UNS |
| 1036 |  Ellipsis EPS | US$0,02241 | -0,92% | 0,45% | US$16.216.802 | US$416,97 | 723.701.572 EPS |
| 1037 |  OctonetAI OCTO | US$0,1573 | 2,64% | 3,94% | US$15.492.329 | US$273.812 | 98.500.000 OCTO |
| 1038 |  AIT Protocol AIT | US$0,05683 | -5,46% | 12,56% | US$16.297.278 | US$474.371 | 286.795.218 AIT |
| 1039 |  OVR OVR | US$0,3176 | -0,43% | 5,99% | US$16.196.969 | US$354.696 | 50.994.674 OVR |
| 1040 |  Diamond Launch DLC | US$0,1673 | 0,13% | 5,14% | US$16.090.678 | US$63.834,94 | 96.203.056 DLC |
| 1041 |  Alpine F1 Team Fan Token ALPINE | US$1,42 | -0,87% | 3,18% | US$16.142.100 | US$3.702.790 | 11.360.000 ALPINE |
| 1042 |  Manchester City Fan Token CITY | US$2,00 | -0,09% | 3,37% | US$16.126.805 | US$1.412.027 | 8.073.029 CITY |
| 1043 |  Blockasset BLOCK | US$0,09263 | -3,58% | 6,91% | US$16.007.872 | US$293.059 | 172.811.308 BLOCK |
| 1044 |  PAW PAW | US$0,00000002000 | -8,16% | -17,03% | US$15.983.025 | US$598.079 | 947.958.529.404.516 PAW |
| 1045 |  XSwap XSWAP | US$0,1089 | -2,31% | 2,16% | US$15.964.471 | US$93.930,53 | 146.617.189 XSWAP |
| 1046 |  MileVerse MVC | US$0,005816 | -3,42% | 4,53% | US$16.057.707 | US$6.866.282 | 2.761.029.999 MVC |
| 1047 |  THE BALKAN DWARF KEKEC | US$0,0004063 | -0,63% | 54,10% | US$15.869.422 | US$598.021 | 39.058.005.061 KEKEC |
| 1048 |  Castello Coin CAST | US$0,07318 | 0,00% | -0,51% | US$15.825.882 | - | 216.245.174 CAST |
| 1049 |  Chrono.tech TIME | US$22,08 | 1,57% | 9,51% | US$15.681.289 | US$314.848 | 710.113 TIME |
| 1050 |  DexCheck AI DCK | US$0,02336 | -2,74% | -8,50% | US$15.839.998 | US$625.241 | 678.215.649 DCK |
Tabel di atas menampilkan halaman 21 dari total 200 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.