Data Historis Harga Kripto 05/01/2025
Daftar harga kripto yang direkam pada tanggal 05/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  ICB Network ICBX | US$0,0005163 | -10,86% | -13,28% | US$9.961.052 | US$266.265 | 19.292.413.946 ICBX |
| 1202 |  Push Protocol PUSH | US$0,1152 | -1,87% | -0,29% | US$10.391.866 | US$1.000.273 | 90.236.482 PUSH |
| 1203 |  VNX Swiss Franc VCHF | US$1,10 | 0,27% | -0,75% | US$10.443.139 | US$35.404,42 | 9.475.386 VCHF |
| 1204 |  Azuro Protocol AZUR | US$0,05465 | 0,45% | -7,19% | US$10.347.320 | US$610.288 | 189.326.032 AZUR |
| 1205 |  Ben the Dog BENDOG | US$0,01044 | -0,45% | 12,14% | US$10.438.028 | US$837.356 | 999.780.947 BENDOG |
| 1206 |  Electric Vehicle Zone EVZ | US$0,004637 | -0,19% | 3,19% | US$10.421.254 | US$311.207 | 2.247.372.137 EVZ |
| 1207 |  Sabai Protocol SABAI | US$0,02047 | 1,82% | -1,97% | US$10.326.907 | US$232.416 | 504.445.213 SABAI |
| 1208 |  WazirX WRX | US$0,02735 | 1,90% | -3,19% | US$10.442.648 | US$184.511 | 381.856.872 WRX |
| 1209 |  Creta World CRETA | US$0,006971 | -0,94% | -4,27% | US$10.221.476 | US$345.981 | 1.466.307.454 CRETA |
| 1210 |  Karura KAR | US$0,08889 | -2,12% | -4,37% | US$10.222.573 | US$92.285,19 | 114.999.994 KAR |
| 1211 |  RealGOAT RGOAT | US$0,0000004800 | 0,68% | 1,17% | US$10.171.905 | US$121.265 | 21.000.000.000.000 RGOAT |
| 1212 |  Rally RLY | US$0,001936 | 6,82% | 2,60% | US$10.144.290 | US$338.338 | 5.238.873.834 RLY |
| 1213 |  Silly Dragon SILLY | US$0,01019 | -6,10% | 4,16% | US$10.193.340 | US$3.825.523 | 999.975.726 SILLY |
| 1214 |  HahaYes RIZO | US$0,00002406 | 12,48% | 44,19% | US$9.914.015 | US$506.132 | 412.026.054.559 RIZO |
| 1215 |  Argentine Football Association Fan Token ARG | US$0,8485 | 2,49% | 6,82% | US$10.126.564 | US$761.314 | 11.934.279 ARG |
| 1216 |  Dogechain DC | US$0,0002846 | -3,07% | 7,92% | US$10.089.434 | US$547.317 | 35.451.462.985 DC |
| 1217 |  Apeiron APRS | US$0,09922 | -2,13% | -12,06% | US$10.072.169 | US$4.784.240 | 101.511.980 APRS |
| 1218 |  Mdex MDX | US$0,01076 | -33,88% | -10,93% | US$10.226.785 | US$435.303 | 950.246.937 MDX |
| 1219 |  Nyan Heroes NYAN | US$0,1009 | 6,46% | 13,95% | US$10.193.921 | US$3.351.692 | 101.045.769 NYAN |
| 1220 |  Nya NYA | US$0,0000002800 | -0,20% | 7,56% | US$10.033.522 | US$14.256,44 | 35.234.152.874.088 NYA |
| 1221 |  SolCex SOLCEX | US$0,01285 | -6,73% | -13,25% | US$10.025.647 | US$139.389 | 780.000.000 SOLCEX |
| 1222 |  Orbofi AI OBI | US$0,01208 | -7,76% | 58,65% | US$10.138.606 | US$410.014 | 839.172.800 OBI |
| 1223 |  Ctrl Wallet CTRL | US$0,04895 | -3,54% | -4,43% | US$9.982.983 | US$4.911.295 | 203.925.701 CTRL |
| 1224 |  LATOKEN LA | US$0,02623 | 0,16% | 6,09% | US$9.971.218 | US$469,07 | 380.105.462 LA |
| 1225 |  ShareToken SHR | US$0,004090 | 7,15% | 8,78% | US$9.695.526 | US$147.611 | 2.370.272.782 SHR |
| 1226 |  Inspect INSP | US$0,02496 | 0,83% | 4,09% | US$10.041.093 | US$326.609 | 402.292.002 INSP |
| 1227 |  Levana Protocol LVN | US$0,01371 | 3,93% | 5,10% | US$9.833.764 | US$576.981 | 717.265.394 LVN |
| 1228 |  KOMPETE KOMPETE | US$0,01318 | -4,49% | -9,81% | US$9.898.217 | US$15.557,02 | 750.874.987 KOMPETE |
| 1229 |  Oobit OBT | US$0,02799 | 0,69% | -4,99% | US$9.848.490 | US$1.452.396 | 351.801.290 OBT |
| 1230 |  Radiant RXD | US$0,0007815 | 1,39% | 4,68% | US$9.737.008 | US$142.242 | 12.459.633.957 RXD |
| 1231 |  donotfomoew MOEW | US$0,001560 | -14,60% | -47,57% | US$9.670.814 | US$2.921.135 | 6.199.998.994 MOEW |
| 1232 |  Trog TROG | US$0,00001926 | -0,29% | -17,18% | US$8.102.136 | US$91.603,87 | 420.690.000.000 TROG |
| 1233 |  Venus LTC vLTC | US$2,34 | 3,85% | 17,40% | US$9.710.925 | - | 4.142.378 vLTC |
| 1234 |  Neurai XNA | US$0,0009771 | 1,60% | 15,54% | US$9.646.636 | US$236.599 | 9.872.903.071 XNA |
| 1235 |  BlackFort Exchange Network BXN | US$0,002153 | 0,00% | -1,02% | US$9.664.857 | US$273.722 | 4.489.589.680 BXN |
| 1236 |  Solanium SLIM | US$0,09635 | -2,43% | 0,11% | US$9.634.871 | US$336.739 | 100.000.000 SLIM |
| 1237 |  Open Custody Protocol OPEN | US$0,009784 | -0,32% | 2,97% | US$9.661.430 | US$2.496.263 | 987.510.417 OPEN |
| 1238 |  LogX Network LOGX | US$0,06012 | -2,59% | 39,38% | US$9.618.643 | US$4.735.542 | 160.000.000 LOGX |
| 1239 |  Statter Network STT | US$0,1781 | -42,22% | -41,61% | US$8.967.100 | US$16.363.258 | 50.344.589 STT |
| 1240 |  Origin DeFi Governance OGV | US$0,01110 | -8,12% | -3,33% | US$9.540.650 | - | 859.782.377 OGV |
| 1241 |  Build On BNB BOB | US$0,00000002000 | 38,58% | -42,68% | US$9.561.797 | US$929.041 | 420.690.000.000.000 BOB |
| 1242 |  BioPassport Token BIOT | US$0,001366 | 0,05% | -0,52% | US$9.513.398 | US$192.718 | 6.963.532.250 BIOT |
| 1243 |  CatCoin CAT | - | -4,86% | -10,42% | US$9.580.370 | US$902.698 | 50.000.000.000.000.000 CAT |
| 1244 |  EPIK Prime EPIK | US$0,007853 | 0,14% | 4,50% | US$9.617.400 | US$317.644 | 1.224.673.077 EPIK |
| 1245 |  catwifhat CWIF | US$0,0000003000 | -2,50% | 11,51% | US$9.378.799 | US$1.283.464 | 31.678.790.709.714 CWIF |
| 1246 |  Somnium Space Cubes CUBE | US$0,7392 | -3,40% | -3,79% | US$9.239.802 | US$10.636,07 | 12.500.000 CUBE |
| 1247 |  ROA CORE ROA | US$0,01949 | -1,10% | 4,96% | US$9.120.068 | US$1.136.201 | 468.000.000 ROA |
| 1248 |  Choise.ai CHO | US$0,02140 | -6,88% | -0,31% | US$9.109.221 | US$2.262.551 | 425.736.310 CHO |
| 1249 |  Nuco.cloud NCDT | US$0,2427 | -0,39% | 11,08% | US$9.101.704 | US$238.980 | 37.500.000 NCDT |
| 1250 |  Neos.ai NEOS | US$0,09196 | -1,96% | 67,52% | US$9.195.706 | US$188.841 | 100.000.000 NEOS |
Tabel di atas menampilkan halaman 25 dari total 200 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.