Data Historis Harga Kripto 05/01/2025
Daftar harga kripto yang direkam pada tanggal 05/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Waffles Davincij15's Cat $WAFFLES | US$0,006020 | 11,32% | 11,50% | US$5.384.370 | US$797.177 | 894.466.543 $WAFFLES |
| 1452 |  Rubic RBC | US$0,03274 | -2,58% | 4,16% | US$5.410.928 | US$162.073 | 165.283.584 RBC |
| 1453 |  DappRadar RADAR | US$0,005681 | -1,38% | -2,50% | US$5.454.614 | US$401.635 | 960.096.177 RADAR |
| 1454 |  HotKeySwap HOTKEY | US$0,1252 | -18,93% | 1,00% | US$5.491.960 | US$1.393.290 | 43.851.813 HOTKEY |
| 1455 |  Warped Games WARPED | US$0,0009314 | 1,51% | 11,85% | US$5.377.234 | US$15.089,07 | 5.773.161.331 WARPED |
| 1456 |  LABEL AI LBL | US$0,002413 | -0,32% | 9,58% | US$5.385.245 | US$256.447 | 2.231.382.582 LBL |
| 1457 |  BRN Metaverse BRN | US$0,1986 | -4,26% | 18,72% | US$5.196.220 | US$503.399 | 26.167.198 BRN |
| 1458 |  REVV REVV | US$0,004462 | -0,78% | 1,36% | US$5.312.476 | US$415.267 | 1.190.694.705 REVV |
| 1459 |  BitShares BTS | US$0,001786 | 7,09% | 33,50% | US$5.349.480 | US$126.338 | 2.995.060.000 BTS |
| 1460 |  Kinic KINIC | US$1,89 | 4,81% | 33,26% | US$5.425.935 | US$141.268 | 2.868.620 KINIC |
| 1461 |  KlimaDAO KLIMA | US$0,6587 | 0,88% | -19,32% | US$5.267.908 | US$180.535 | 7.997.365 KLIMA |
| 1462 |  Frontier FRONT | US$0,6400 | 8,43% | 67,79% | US$5.185.785 | US$18.627,16 | 8.103.269 FRONT |
| 1463 |  Energi NRG | US$0,06213 | 6,49% | 10,97% | US$5.252.305 | US$247.084 | 84.536.376 NRG |
| 1464 |  Ithaca Protocol ITHACA | US$0,06555 | 5,61% | 14,93% | US$5.229.788 | US$272.538 | 79.786.095 ITHACA |
| 1465 |  Okratech Token ORT | US$0,006322 | -4,01% | 40,38% | US$5.107.767 | US$652.257 | 807.922.913 ORT |
| 1466 |  Paribus PBX | US$0,0007141 | 1,76% | 7,64% | US$5.229.961 | US$224.730 | 7.324.285.658 PBX |
| 1467 |  Unibright UBT | US$0,03474 | -6,85% | -16,94% | US$5.210.601 | US$20.053,48 | 149.999.999 UBT |
| 1468 |  Fractal Network FRA | US$0,0004571 | -6,21% | 1,19% | US$5.216.070 | US$56.330,21 | 11.410.476.144 FRA |
| 1469 |  LandWolf (SOL) WOLF | US$0,0005150 | -8,37% | -5,85% | US$5.149.551 | US$172.862 | 9.999.781.325 WOLF |
| 1470 |  Orbit Chain ORC | US$0,007673 | 0,47% | -2,70% | US$5.142.088 | US$88.815,30 | 670.151.698 ORC |
| 1471 |  MagicCraft MCRT | US$0,001020 | 1,08% | -4,79% | US$5.136.874 | US$47.353,99 | 5.038.275.907 MCRT |
| 1472 |  Everton Fan Token EFC | US$0,5122 | -1,37% | 2,46% | US$5.121.397 | US$109.604 | 9.998.762 EFC |
| 1473 |  ACA Token ACA | US$0,1083 | 0,50% | 5,05% | US$5.096.665 | US$119.347 | 47.057.512 ACA |
| 1474 |  Solchat CHAT | US$0,6392 | -7,44% | -13,39% | US$5.141.012 | US$310.742 | 8.043.460 CHAT |
| 1475 |  Medieval Empires MEE | US$0,009164 | -4,08% | -6,30% | US$5.126.350 | US$282.850 | 559.411.443 MEE |
| 1476 |  Reboot GG | US$0,03095 | -1,86% | -12,30% | US$5.021.584 | US$51.675,28 | 162.237.935 GG |
| 1477 |  apM Coin APM | US$0,003314 | -3,70% | 2,39% | US$5.038.316 | US$425.141 | 1.520.400.320 APM |
| 1478 |  VGX Token VGX | US$0,01468 | 4,42% | 5,57% | US$5.031.891 | US$1.542.620 | 342.690.851 VGX |
| 1479 |  SENATE SENATE | US$0,04636 | -7,77% | 9,58% | US$5.021.253 | US$49.931,01 | 108.303.554 SENATE |
| 1480 |  GameSwift GSWIFT | US$0,08024 | -4,77% | 19,21% | US$5.024.749 | US$313.673 | 62.621.513 GSWIFT |
| 1481 |  Lambda LAMB | US$0,003050 | 2,54% | 6,18% | US$5.020.793 | US$2.364.246 | 1.646.414.198 LAMB |
| 1482 |  Arsenal Fan Token AFC | US$0,8348 | -1,02% | 0,28% | US$4.983.451 | US$261.715 | 5.969.982 AFC |
| 1483 |  Asterix Labs ASTX | US$498,08 | 2,95% | 6,88% | US$4.980.836 | US$10.380,67 | 10.000 ASTX |
| 1484 |  Carnomaly CARR | US$0,003009 | -7,17% | 12,14% | US$4.787.507 | US$28.178,36 | 1.591.000.000 CARR |
| 1485 |  Script Network SCPT | US$0,007811 | -0,79% | -3,27% | US$4.942.928 | US$170.609 | 632.812.441 SCPT |
| 1486 |  Super Zero Protocol SERO | US$0,01142 | 4,69% | 11,76% | US$4.883.195 | US$296.793 | 427.691.463 SERO |
| 1487 |  Chihuahua HUAHUA | US$0,00005242 | -3,55% | -0,54% | US$4.903.849 | US$422.303 | 93.550.000.000 HUAHUA |
| 1488 |  Powsche POWSCHE | US$0,05238 | -13,64% | 0,17% | US$4.979.040 | US$188.046 | 95.049.634 POWSCHE |
| 1489 |  MASQ MASQ | US$0,1430 | -3,57% | -3,33% | US$4.916.197 | US$866,83 | 34.379.475 MASQ |
| 1490 |  Divi DIVI | US$0,001180 | 0,52% | -5,53% | US$4.894.357 | US$139.492 | 4.149.121.847 DIVI |
| 1491 |  Saakuru Protocol SKR | US$0,01243 | -0,59% | -9,44% | US$4.856.647 | US$908.269 | 390.570.874 SKR |
| 1492 |  Napoli Fan Token NAP | US$1,23 | 0,26% | 1,37% | US$4.865.016 | US$204.219 | 3.970.213 NAP |
| 1493 |  Undeads Games UDS | US$0,1062 | 10,60% | 30,67% | US$4.863.714 | US$4.255,48 | 45.798.006 UDS |
| 1494 |  PowerPool CVP | US$0,1117 | 3,27% | 32,39% | US$4.856.307 | US$730.681 | 43.485.758 CVP |
| 1495 |  TriumphX TRIX | US$0,0009436 | 0,00% | 0,00% | US$4.833.062 | - | 5.122.191.387 TRIX |
| 1496 |  Trabzonspor Fan Token TRA | US$0,7502 | -0,66% | -3,39% | US$4.834.411 | US$428.819 | 6.443.741 TRA |
| 1497 |  BigONE Token ONE | US$0,0005549 | -0,02% | -10,04% | US$4.763.650 | - | 8.584.171.727 ONE |
| 1498 |  Suiswap SSWP | US$0,0005267 | -3,96% | 15,88% | US$4.657.147 | US$350.454 | 8.842.144.919 SSWP |
| 1499 |  Presearch PRE | US$0,01210 | -3,03% | 2,42% | US$4.797.244 | US$98.276,85 | 396.578.435 PRE |
| 1500 |  Carlo CARLO | US$0,005083 | -12,38% | 46,28% | US$4.711.500 | US$127.449 | 926.931.816 CARLO |
Tabel di atas menampilkan halaman 30 dari total 200 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.