Data Historis Harga Kripto 05/01/2025
Daftar harga kripto yang direkam pada tanggal 05/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Juggernaut JGN | US$0,01976 | -1,14% | -4,91% | US$2.963.953 | US$72.960,76 | 150.000.000 JGN |
| 1652 |  KARASOU INTELLIQUE | US$5,04 | 0,38% | 0,32% | US$2.967.215 | - | 588.753 INTELLIQUE |
| 1653 |  Apollo Currency APL | US$0,0001400 | -0,01% | 0,18% | US$2.962.762 | US$4,22 | 21.165.096.531 APL |
| 1654 |  Spheroid Universe SPH | US$0,001493 | -0,49% | -3,62% | US$2.958.921 | US$29,32 | 1.982.280.859 SPH |
| 1655 |  Morpheus Infrastructure Node MIND | US$0,002170 | 12,45% | 20,47% | US$2.965.020 | US$225.687 | 1.366.201.800 MIND |
| 1656 |  Ertha ERTHA | US$0,001609 | 6,19% | 30,73% | US$2.943.716 | US$162.058 | 1.829.014.923 ERTHA |
| 1657 |  Mint Club MINT | US$0,000002790 | -1,76% | 2,82% | US$2.903.666 | US$2.242,26 | 1.041.314.412.631 MINT |
| 1658 |  Shiba Predator QOM | - | -1,28% | 7,42% | US$2.902.006 | US$4.545,95 | 599.886.333.333.333 QOM |
| 1659 |  Bubble BUBBLE | US$0,003481 | -0,46% | 4,74% | US$2.894.169 | US$1.661.615 | 831.335.892 BUBBLE |
| 1660 |  3DPass P3D | US$0,006262 | -2,32% | 29,86% | US$2.910.461 | US$27.310,46 | 464.808.120 P3D |
| 1661 |  ClinTex CTi CTI | US$0,02323 | 5,25% | 11,61% | US$2.890.369 | US$93.537,87 | 124.445.175 CTI |
| 1662 |  Venus DOT vDOT | US$0,1740 | -0,10% | 11,90% | US$2.896.562 | - | 16.649.243 vDOT |
| 1663 |  ARTFI ARTFI | US$0,02204 | 10,61% | 54,32% | US$2.872.773 | US$717.987 | 130.368.000 ARTFI |
| 1664 |  The First Youtube Cat PAJAMAS | US$0,002953 | -2,88% | 9,08% | US$2.893.656 | US$80.708,91 | 979.915.057 PAJAMAS |
| 1665 |  Grin GRIN | US$0,03004 | -1,38% | -3,30% | US$2.950.428 | US$4.476,92 | 98.212.860 GRIN |
| 1666 |  Footballcoin (XFC) XFC | US$0,007676 | -0,03% | -1,03% | US$2.875.977 | US$26.711,60 | 374.660.526 XFC |
| 1667 |  TOWER TOWER | US$0,001630 | 2,27% | -2,93% | US$2.872.230 | US$29.247,58 | 1.762.347.176 TOWER |
| 1668 |  Crash CRASH | US$0,002864 | -2,48% | -11,29% | US$2.801.180 | US$14.340,86 | 978.237.337 CRASH |
| 1669 |  RMRK RMRK | US$0,3161 | -3,79% | 0,88% | US$2.874.043 | US$6.433,64 | 9.090.949 RMRK |
| 1670 |  ELON Coin ELON | US$0,000004110 | 8,75% | 46,07% | US$2.818.791 | US$650.180 | 685.219.781.741 ELON |
| 1671 |  Particl PART | US$0,1945 | -5,02% | 6,19% | US$2.836.296 | US$5.260,70 | 14.583.962 PART |
| 1672 |  ADAMANT Messenger ADM | US$0,02571 | 0,72% | 7,77% | US$2.837.675 | US$460.006 | 110.370.831 ADM |
| 1673 |  Pepoclown HONK | US$0,00000001000 | -13,77% | 82,47% | US$2.829.615 | US$73.679,10 | 402.658.070.308.703 HONK |
| 1674 |  ACENT ACE | US$0,004498 | -1,59% | 23,16% | US$2.810.352 | US$135.395 | 624.765.334 ACE |
| 1675 |  Ultraround Money CIRCLE | US$3,23 | -6,81% | 11,92% | US$2.824.241 | US$32.474,12 | 873.474 CIRCLE |
| 1676 |  USD Coin (Wormhole) USDC(WormHole) | US$1,00 | 0,03% | 0,02% | US$2.807.162 | US$20.346.575 | 2.806.185 USDC(WormHole) |
| 1677 |  PLANET PLANET | US$0,000003290 | 0,19% | 3,32% | US$2.803.481 | US$64.761,89 | 851.450.000.000 PLANET |
| 1678 |  Chainbing CBG | US$0,08453 | -1,83% | -8,84% | US$2.789.644 | - | 33.000.000 CBG |
| 1679 |  Baby BNB BABYBNB | US$0,005009 | 0,35% | -16,82% | US$2.779.127 | US$554.144 | 554.838.710 BABYBNB |
| 1680 |  Fusion FSN | US$0,03564 | 6,17% | 3,57% | US$2.759.396 | US$84.458,51 | 77.421.656 FSN |
| 1681 |  RIBBIT RBT | US$0,000006810 | -9,13% | 20,39% | US$2.773.892 | US$54.062,75 | 407.187.030.849 RBT |
| 1682 |  Mirror Protocol MIR | US$0,03469 | 30,14% | 43,78% | US$2.696.713 | US$2.161.714 | 77.742.680 MIR |
| 1683 |  Samsunspor Fan Token SAM | US$0,4969 | 0,81% | 3,91% | US$2.733.078 | US$114.236 | 5.499.960 SAM |
| 1684 |  PUCCA PUCCA | US$0,003208 | -4,38% | 4,24% | US$2.704.516 | US$92.184,90 | 842.998.999 PUCCA |
| 1685 |  Strips Finance STRP | US$0,6498 | 7,94% | 4,01% | US$2.681.018 | US$1.024,69 | 4.125.963 STRP |
| 1686 |  Geeq GEEQ | US$0,06915 | -0,41% | -3,42% | US$2.663.973 | US$192.320 | 38.522.222 GEEQ |
| 1687 |  Solcasino Token SCS | US$0,002231 | -0,59% | 11,20% | US$2.737.129 | US$32.540,41 | 1.226.945.031 SCS |
| 1688 |  UnityMeta UMT | US$113,39 | -0,23% | 1,51% | US$2.670.835 | US$2.604,26 | 23.555 UMT |
| 1689 |  Perion PERC | US$0,1987 | 0,56% | 8,75% | US$2.658.250 | US$23.748,45 | 13.375.394 PERC |
| 1690 |  Didi Bam Bam DDBAM | US$0,1266 | -1,46% | -5,74% | US$2.658.062 | US$98.529,21 | 21.000.000 DDBAM |
| 1691 |  STFX STFX | US$0,01519 | 34,38% | 52,23% | US$2.637.760 | US$275.375 | 173.690.368 STFX |
| 1692 |  Vidya VIDYA | US$0,06722 | -0,77% | 7,38% | US$2.656.569 | US$2.706,38 | 39.523.118 VIDYA |
| 1693 |  Catboy CATBOY | US$0,01396 | -1,05% | -4,04% | US$2.649.426 | US$416.414 | 189.731.718 CATBOY |
| 1694 |  Permission Coin ASK | US$0,0001632 | 0,72% | 7,52% | US$2.638.458 | US$328,43 | 16.166.619.298 ASK |
| 1695 |  Gameswap GSWAP | US$0,2210 | -5,22% | -1,14% | US$2.618.703 | US$8.338,14 | 11.846.719 GSWAP |
| 1696 |  Walken WLKN | US$0,002260 | -1,85% | 2,09% | US$2.612.534 | US$893.047 | 1.156.227.378 WLKN |
| 1697 |  UX Chain UX | US$0,0006439 | -8,68% | -18,08% | US$2.565.215 | US$83.178,24 | 3.984.164.930 UX |
| 1698 |  GMCoin GMCOIN | US$0,06368 | 2,38% | 0,76% | US$2.622.587 | US$7.579,34 | 41.183.481 GMCOIN |
| 1699 |  LETSTOP STOP | US$0,08670 | -0,35% | -7,98% | US$2.603.124 | US$4.929.087 | 30.026.148 STOP |
| 1700 |  Parex PRX | US$0,1905 | -7,67% | 8,12% | US$2.602.351 | US$173.529 | 13.660.249 PRX |
Tabel di atas menampilkan halaman 34 dari total 200 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.