Data Historis Harga Kripto 05/01/2025
Daftar harga kripto yang direkam pada tanggal 05/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Lynex LYNX | US$0,07633 | 0,77% | 4,04% | US$2.226.280 | US$128.044 | 29.165.560 LYNX |
| 1752 |  Fofar (fofar.meme) FOFAR | US$0,002333 | 197,79% | 187,37% | US$2.216.393 | US$105.702 | 949.992.366 FOFAR |
| 1753 |  Italian National Football Team Fan Token ITA | US$0,7713 | -0,92% | 3,23% | US$2.206.589 | US$150.993 | 2.860.876 ITA |
| 1754 |  Thetan World THG | US$0,01916 | 10,76% | 12,80% | US$2.176.113 | US$343.047 | 113.584.954 THG |
| 1755 |  JMPT Rewards JMPT | US$1,15 | -0,04% | 0,17% | US$2.180.509 | US$3.255,35 | 1.893.990 JMPT |
| 1756 |  Morra MORRA | US$0,005726 | 0,82% | -2,50% | US$2.168.402 | US$6.380,93 | 378.686.697 MORRA |
| 1757 |  Cross The Ages CTA | US$0,01715 | -10,13% | -28,13% | US$2.175.425 | US$505.650 | 126.857.410 CTA |
| 1758 |  Primecoin XPM | US$0,04131 | 0,12% | 13,15% | US$2.157.819 | US$301,31 | 52.228.869 XPM |
| 1759 |  Angola AGLA | US$0,004475 | -2,10% | -0,81% | US$2.127.763 | US$161.187 | 475.450.000 AGLA |
| 1760 |  CYBRO CYBRO | US$0,03737 | -0,72% | -28,04% | US$2.101.845 | US$177.133 | 56.240.601 CYBRO |
| 1761 |  SENSO SENSO | US$0,02971 | -1,56% | -2,32% | US$2.087.915 | US$141.681 | 70.269.127 SENSO |
| 1762 |  DAD DAD | US$0,002661 | -49,89% | -85,03% | US$1.915.857 | US$880.770 | 719.999.918 DAD |
| 1763 |  Neutrino Index XTN | US$0,03754 | 9,98% | 11,90% | US$1.951.541 | US$2.786,08 | 51.980.734 XTN |
| 1764 |  Revain REV | US$0,00002450 | 0,40% | 28,50% | US$2.083.747 | US$249,64 | 85.061.000.000 REV |
| 1765 |  WATCoin WAT | US$0,0001610 | -4,51% | -0,32% | US$2.075.054 | US$4.953.036 | 12.889.090.910 WAT |
| 1766 |  Landwolf (landwolfcoin) WOLF | US$0,005274 | -1,35% | -0,38% | US$2.059.640 | US$2.339,86 | 390.527.197 WOLF |
| 1767 |  MetalCore MCG | US$0,003008 | -4,70% | -17,38% | US$2.046.390 | US$61.797,23 | 680.264.218 MCG |
| 1768 |  v.systems VSYS | US$0,0006179 | -0,20% | 13,68% | US$2.041.708 | US$424.247 | 3.304.541.693 VSYS |
| 1769 |  PixelRealm NFTB | US$0,002951 | 7,04% | 8,78% | US$2.037.962 | US$174.604 | 690.567.149 NFTB |
| 1770 |  BitCore BTX | US$0,1030 | -0,15% | 5,92% | US$2.030.357 | US$11,26 | 19.703.250 BTX |
| 1771 |  Uno Re UNO | US$0,01766 | -7,61% | 0,45% | US$1.970.721 | US$253.313 | 111.566.779 UNO |
| 1772 |  dAppstore DAPPX | US$0,003318 | -0,93% | -9,62% | US$2.018.010 | US$158.924 | 608.183.976 DAPPX |
| 1773 |  Civilization CIV | US$0,006691 | -7,63% | -8,07% | US$2.007.325 | US$9.751,55 | 300.000.000 CIV |
| 1774 |  SHOPX SHOPX | US$0,004171 | 0,36% | -8,16% | US$1.997.953 | US$274.074 | 478.954.078 SHOPX |
| 1775 |  analoS ANALOS | US$0,00002439 | -1,47% | 10,58% | US$2.002.130 | US$1.103.001 | 82.080.218.235 ANALOS |
| 1776 |  S.C. Corinthians Fan Token SCCP | US$0,1001 | 0,04% | 3,81% | US$2.001.468 | US$60.338,22 | 19.993.466 SCCP |
| 1777 |  Wrapped Dog WDOG | US$0,001979 | -3,31% | 0,63% | US$1.978.779 | US$734.107 | 999.998.439 WDOG |
| 1778 |  Dentacoin DCN | US$0,000003370 | 76,41% | 35,04% | US$1.981.680 | US$1,37 | 588.105.296.887 DCN |
| 1779 |  Aether Games AEG | US$0,007751 | -4,13% | -7,00% | US$1.980.870 | US$90.385,30 | 255.561.111 AEG |
| 1780 |  Ferrum Network FRM | US$0,006905 | 0,02% | -11,43% | US$1.981.876 | US$373.311 | 287.009.851 FRM |
| 1781 |  DeBox BOX | US$0,01997 | -3,22% | -20,14% | US$1.987.718 | US$2.665.011 | 99.513.889 BOX |
| 1782 |  Shyft Network SHFT | US$0,0008669 | -8,77% | 1,74% | US$1.946.545 | US$10.474,77 | 2.245.483.685 SHFT |
| 1783 |  Ÿ YAI | US$0,02133 | -7,52% | 14,37% | US$1.940.586 | US$23.619,18 | 91.000.000 YAI |
| 1784 |  MetaBeat BEAT | US$0,002214 | -0,51% | 0,49% | US$1.932.807 | US$43.492,09 | 872.906.769 BEAT |
| 1785 |  el gato ELGATO | US$0,0001937 | -14,02% | 59,56% | US$1.936.662 | US$42.567,62 | 9.997.471.495 ELGATO |
| 1786 |  Pochita (pochita.biz) POCHITA | US$0,001914 | -1,43% | 2,29% | US$1.913.580 | US$2.060.150 | 1.000.000.000 POCHITA |
| 1787 |  myDID SYL | US$0,0002465 | -2,60% | -3,98% | US$1.917.818 | US$251.651 | 7.781.306.431 SYL |
| 1788 |  ZAP ZAP | US$0,02841 | -3,07% | -6,46% | US$1.923.019 | US$70.577,15 | 67.679.967 ZAP |
| 1789 |  BlockGames BLOCK | US$0,02301 | 4,37% | 4,05% | US$1.919.241 | US$970.201 | 83.419.968 BLOCK |
| 1790 |  Cat Own Kimono COK | US$0,000001930 | -16,11% | -11,55% | US$1.924.995 | US$331.427 | 998.607.362.396 COK |
| 1791 |  JetTon Games JETTON | US$0,2487 | 2,12% | -4,12% | US$1.906.334 | US$71.767,19 | 7.666.502 JETTON |
| 1792 |  DSLA Protocol DSLA | US$0,0003484 | -8,15% | -8,13% | US$1.913.396 | US$59.461,94 | 5.491.802.966 DSLA |
| 1793 |  Forj (Bondly) BONDLY | US$0,001931 | -0,75% | 6,28% | US$1.899.400 | US$762.844 | 983.620.759 BONDLY |
| 1794 |  HeroesTD HTD | US$0,008198 | -11,19% | -0,39% | US$1.836.095 | US$1.131,01 | 223.975.833 HTD |
| 1795 |  School Hack Coin SHC | US$0,008259 | -9,21% | -57,73% | US$1.867.132 | US$482,57 | 226.062.500 SHC |
| 1796 |  Dtec DTEC | US$0,1118 | -5,92% | -20,93% | US$1.864.921 | US$324.497 | 16.684.971 DTEC |
| 1797 |  Groyper GROYPER | US$0,02017 | -7,67% | 23,80% | US$1.876.152 | US$28.600,50 | 93.000.000 GROYPER |
| 1798 |  Exeedme XED | US$0,02009 | 0,32% | -3,65% | US$1.836.553 | US$238.506 | 91.396.691 XED |
| 1799 |  BabySwap BABY | US$0,002955 | 1,96% | -9,65% | US$1.834.741 | US$81.017,58 | 620.895.960 BABY |
| 1800 |  AssetMantle MNTL | US$0,0009935 | 4,28% | -2,34% | US$1.855.318 | US$88.440,41 | 1.867.530.971 MNTL |
Tabel di atas menampilkan halaman 36 dari total 200 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.