Data Historis Harga Kripto 05/01/2025
Daftar harga kripto yang direkam pada tanggal 05/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Veritise VTS | US$0,005809 | -35,45% | -6,13% | US$1.301.545 | US$33.495,84 | 224.055.263 VTS |
| 1952 |  Lyra LYRA | US$0,002182 | 36,39% | 8,75% | US$1.267.724 | US$183,31 | 580.900.604 LYRA |
| 1953 |  CatDog CATDOG | US$0,00001264 | -5,78% | -9,74% | US$1.264.000 | US$381.990 | 100.000.000.000 CATDOG |
| 1954 |  DAFI Protocol DAFI | US$0,001149 | 16,52% | 16,65% | US$1.264.886 | US$31,12 | 1.100.988.964 DAFI |
| 1955 |  Coinye West COINYE | US$0,001574 | -9,17% | -15,09% | US$1.261.153 | US$11.812,67 | 801.244.726 COINYE |
| 1956 |  Burn BURN | US$0,000006630 | 1,36% | -0,02% | US$1.259.010 | US$250,79 | 189.950.040.844 BURN |
| 1957 |  CannabisCoin CANN | US$0,003931 | 0,00% | 0,00% | US$1.258.745 | - | 320.218.213 CANN |
| 1958 |  Ariva ARV | US$0,00001785 | -2,47% | -1,58% | US$1.294.956 | US$28.915,20 | 72.553.169.190 ARV |
| 1959 |  DerivaDAO DDX | US$0,04792 | -0,64% | -0,74% | US$1.250.492 | US$82,28 | 26.094.664 DDX |
| 1960 |  DxChain Token DX | US$0,00002506 | -6,16% | -5,21% | US$1.253.232 | US$1.315,34 | 50.000.000.000 DX |
| 1961 |  Gecko Inu GEC | US$0,00000002000 | -6,19% | 14,16% | US$1.252.944 | US$23.276,43 | 66.190.053.998.912 GEC |
| 1962 |  WeWay WWY | US$0,0008736 | -2,63% | 9,34% | US$1.258.262 | US$483.346 | 1.440.281.416 WWY |
| 1963 |  Lollybomb Meme Coin BOMB | US$0,0001249 | 1,86% | -9,34% | US$1.248.792 | US$83,67 | 10.000.000.000 BOMB |
| 1964 |  BlackCardCoin BCCOIN | US$0,1228 | -0,72% | -8,74% | US$1.227.501 | US$304.643 | 10.000.000 BCCOIN |
| 1965 |  Aurora AOA | US$0,0001233 | 99,78% | 99,61% | US$1.230.107 | - | 9.975.060.788 AOA |
| 1966 |  MARS4 MARS4 | US$0,0004936 | -1,39% | -4,56% | US$1.225.726 | US$210.253 | 2.483.082.772 MARS4 |
| 1967 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,001242 | -14,75% | 109,56% | US$1.241.767 | US$92.560,06 | 1.000.000.000 TDS |
| 1968 |  BendDAO BEND | US$0,0004371 | -10,07% | -18,38% | US$1.224.323 | US$64.821,37 | 2.800.954.265 BEND |
| 1969 |  Decentral Games DG | US$0,006378 | -8,73% | -20,65% | US$1.282.725 | US$32,05 | 201.131.254 DG |
| 1970 |  ROND ROND | US$0,002741 | 101,60% | 58,00% | US$1.214.590 | US$1.323.944 | 443.105.937 ROND |
| 1971 |  YAY Network YAY | US$0,001940 | 9,35% | 30,26% | US$1.217.769 | US$68.553,24 | 627.746.250 YAY |
| 1972 |  VENKO $VENKO | US$0,000002290 | 11,24% | 16,86% | US$1.209.157 | US$845.292 | 528.516.493.534 $VENKO |
| 1973 |  Habibi HABIBI | US$0,001498 | 5,15% | -10,63% | US$1.219.806 | US$122.463 | 814.340.580 HABIBI |
| 1974 |  Pillar PLR | US$0,004653 | -0,64% | -0,74% | US$1.206.733 | US$237,26 | 259.348.201 PLR |
| 1975 |  Bitgesell BGL | US$0,07474 | -0,67% | 33,42% | US$1.207.564 | US$210,78 | 16.157.930 BGL |
| 1976 |  Ethernity CLOUD ECLD | US$0,002642 | 9,59% | 28,97% | US$1.214.096 | US$9.109,25 | 459.467.749 ECLD |
| 1977 |  ArkiTech ARKI | US$0,01947 | 3,45% | -8,50% | US$1.195.475 | US$22.972,97 | 61.410.027 ARKI |
| 1978 |  Zynecoin ZYN | US$0,02793 | 2,32% | -2,11% | US$1.170.555 | US$91.149,18 | 41.903.029 ZYN |
| 1979 |  Corgi Inu (corgibnb.com) CORGI | US$0,004027 | -12,39% | -41,59% | US$1.208.054 | US$125.021 | 299.999.997 CORGI |
| 1980 |  Safe Haven SHA | US$0,0003990 | 0,19% | 1,74% | US$1.199.399 | US$7.802,25 | 3.005.855.396 SHA |
| 1981 |  Squirrel Swap SQRL | US$0,001203 | 23,62% | 50,58% | US$1.202.661 | US$38.521,05 | 999.983.280 SQRL |
| 1982 |  Bitcoin Standard Hashrate Token BTCST | US$0,09776 | -3,61% | 11,75% | US$1.192.867 | US$9.279,20 | 12.201.401 BTCST |
| 1983 |  Fenerbahçe Token FB | US$0,5462 | -0,73% | 0,83% | US$1.190.649 | US$672.839 | 2.180.000 FB |
| 1984 |  GoldenRat RATS | US$0,000001910 | -6,60% | 13,20% | US$1.190.942 | US$11.841,63 | 624.391.545.786 RATS |
| 1985 |  IBStoken IBS | US$0,001102 | -3,26% | 4,04% | US$1.188.180 | US$15.544,48 | 1.078.331.516 IBS |
| 1986 |  BOPPY BOPPY | - | -12,69% | 5,63% | US$1.126.995 | US$41.457,02 | 420.690.000.000.000 BOPPY |
| 1987 |  MAPS MAPS | US$0,02608 | 10,92% | 17,23% | US$1.186.406 | US$147.401 | 45.496.728 MAPS |
| 1988 |  RFOX RFOX | US$0,0008979 | 1,09% | -4,73% | US$1.178.086 | US$66,02 | 1.312.000.760 RFOX |
| 1989 |  BullPerks BLP | US$0,03459 | -0,89% | -3,25% | US$1.173.306 | US$5.165,55 | 33.917.617 BLP |
| 1990 |  Boss Token BOSS | - | -1,64% | -0,18% | US$1.158.040 | US$9.533,69 | 397.731.193.548.545 BOSS |
| 1991 |  VIX777 VIX | US$0,001299 | 4,58% | 242,08% | US$1.165.390 | US$66.804,25 | 896.871.728 VIX |
| 1992 |  OpenDAO SOS | US$0,00000001000 | -3,72% | -5,32% | US$1.168.316 | US$152.333 | 100.000.000.000.000 SOS |
| 1993 |  NeurochainAI NCN | US$0,009333 | -11,80% | -8,01% | US$1.137.214 | US$222.732 | 121.850.002 NCN |
| 1994 |  Hudi HUDI | US$0,05760 | -3,18% | 6,07% | US$1.161.224 | US$654,21 | 20.161.017 HUDI |
| 1995 |  Cheems CHEEMS | US$0,0004555 | 2,32% | -3,54% | US$1.161.813 | US$6.324,96 | 2.550.834.901 CHEEMS |
| 1996 |  Crowny CRWNY | US$0,002509 | -1,57% | 14,65% | US$1.159.456 | US$2.303,35 | 462.191.889 CRWNY |
| 1997 |  ASTROS ASTROS | US$0,04540 | 0,11% | 0,53% | US$1.157.766 | US$124.961 | 25.499.502 ASTROS |
| 1998 |  Revomon REVO | US$0,03504 | -3,53% | 8,45% | US$1.157.670 | US$156.307 | 33.037.883 REVO |
| 1999 |  HyperCash HC | US$0,02564 | -1,09% | 0,08% | US$1.155.683 | US$56.397,82 | 45.071.909 HC |
| 2000 |  PointPay PXP | US$0,03819 | 2,94% | 5,84% | US$1.145.848 | US$58.675,25 | 30.000.000 PXP |
Tabel di atas menampilkan halaman 40 dari total 200 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.