Data Historis Harga Kripto 05/01/2025
Daftar harga kripto yang direkam pada tanggal 05/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Success Kid SKID | US$0,01697 | 8,44% | -6,17% | US$1.472.142 | US$60.217,53 | 86.742.698 SKID |
| 1902 |  Horizon Protocol HZN | US$0,01217 | 1,32% | -2,58% | US$1.468.602 | US$103.747 | 120.707.110 HZN |
| 1903 |  Phoenixcoin PXC | US$0,01574 | 0,12% | 12,07% | US$1.446.969 | US$1.103,49 | 91.935.706 PXC |
| 1904 |  JulSwap JULD | US$0,002449 | -9,75% | 36,10% | US$1.450.335 | US$201.659 | 592.166.808 JULD |
| 1905 |  Gorilla GORILLA | US$0,001680 | 2,54% | 12,10% | US$1.443.257 | US$75.380,89 | 858.839.269 GORILLA |
| 1906 |  Kromatika KROM | US$0,01803 | 4,07% | 9,67% | US$1.447.282 | US$55.393,70 | 80.280.675 KROM |
| 1907 |  Honk HONK | US$0,001572 | -4,97% | -14,46% | US$1.445.730 | US$22.164,26 | 919.818.677 HONK |
| 1908 |  TDM TDM | US$0,01860 | 1,10% | 24,56% | US$1.436.509 | US$88.540,04 | 77.226.751 TDM |
| 1909 |  Tree Stuck in Cat TREEINCAT | US$0,001629 | 27,19% | 179,88% | US$1.429.735 | US$267.775 | 877.796.156 TREEINCAT |
| 1910 |  Gravity Finance GFI | US$0,004062 | -0,56% | -4,37% | US$1.430.971 | US$959,44 | 352.267.212 GFI |
| 1911 |  Music Protocol RECORD | US$0,006445 | 0,59% | -7,89% | US$1.433.449 | US$88.987,02 | 222.407.962 RECORD |
| 1912 |  Polkacity POLC | US$0,008235 | 10,30% | 5,88% | US$1.564.842 | US$442.869 | 190.025.935 POLC |
| 1913 |  Multichain MULTI | US$0,08195 | -24,91% | -12,30% | US$1.191.593 | US$84.639,71 | 14.541.094 MULTI |
| 1914 |  3space Art PACE | US$0,01955 | -3,09% | -29,15% | US$1.410.718 | US$4.652,21 | 72.171.512 PACE |
| 1915 |  Clube Atlético Mineiro Fan Token GALO | US$0,1406 | 0,00% | 0,15% | US$1.405.533 | - | 9.999.911 GALO |
| 1916 |  Ooki Protocol OOKI | US$0,0001013 | -0,76% | -9,54% | US$1.389.068 | US$304.731 | 13.716.000.000 OOKI |
| 1917 |  AIRDROP2049 AIRDROP | US$0,001198 | -1,16% | -28,95% | US$1.401.091 | US$545.876 | 1.170.000.000 AIRDROP |
| 1918 |  mStable Governance Token: Meta (MTA) MTA | US$0,02386 | -21,41% | -18,50% | US$1.395.039 | US$1.396,18 | 58.475.288 MTA |
| 1919 |  Biometric Financial BIOFI | US$0,0007158 | -3,22% | -22,71% | US$1.396.390 | US$37.778,81 | 1.950.863.998 BIOFI |
| 1920 |  Metastrike MTS | US$0,005460 | 21,79% | 5,83% | US$1.417.150 | US$170.482 | 259.556.057 MTS |
| 1921 |  Dfyn Network DFYN | US$0,008212 | 0,13% | 6,77% | US$1.411.496 | US$222.218 | 171.878.615 DFYN |
| 1922 |  Morpheus Labs MITX | US$0,002793 | -20,03% | 56,31% | US$1.391.687 | US$714,30 | 498.319.568 MITX |
| 1923 |  Aipocalypto AIPO | US$0,009927 | -1,13% | -2,25% | US$1.384.882 | US$503.172 | 139.500.000 AIPO |
| 1924 |  DinoLFG DINO | US$0,004410 | 0,07% | -0,25% | US$1.380.089 | US$4.008,57 | 312.948.493 DINO |
| 1925 |  Tokes TKS | US$0,006900 | -0,01% | -4,00% | US$1.380.033 | US$223,12 | 199.999.574 TKS |
| 1926 |  ForTube FOR | US$0,001725 | -0,20% | 1,80% | US$1.371.509 | US$259.091 | 795.000.000 FOR |
| 1927 |  DOGMI DOGMI | US$0,00005643 | 4,41% | 8,31% | US$1.392.133 | US$8.109,68 | 24.669.800.000 DOGMI |
| 1928 |  Finceptor FINC | US$0,04824 | -1,01% | 0,32% | US$1.371.807 | US$16.883,74 | 28.436.398 FINC |
| 1929 |  Reflexer Ungovernance Token FLX | US$7,05 | -4,52% | 22,33% | US$1.366.384 | US$107.316 | 193.796 FLX |
| 1930 |  Wecan Group WECAN | US$0,001642 | 7,31% | 26,21% | US$1.358.443 | US$23.730,30 | 827.372.816 WECAN |
| 1931 |  Göztepe S.K. Fan Token GOZ | US$0,4566 | -1,20% | -0,45% | US$1.361.917 | US$72.672,17 | 2.982.439 GOZ |
| 1932 |  PolkaBridge PBR | US$0,01820 | -1,89% | -58,81% | US$1.364.623 | US$219.526 | 74.988.134 PBR |
| 1933 |  SOMESING SSG | US$0,0004135 | 10,25% | 30,74% | US$1.349.066 | US$216.065 | 3.262.524.239 SSG |
| 1934 |  Vexanium VEX | US$0,001835 | -19,46% | -12,18% | US$1.345.945 | US$1.747,30 | 733.642.279 VEX |
| 1935 |  Tamadoge TAMA | US$0,0009612 | -5,67% | -13,31% | US$1.339.290 | US$80.115,33 | 1.393.353.219 TAMA |
| 1936 |  WAM WAM | US$0,002892 | -1,39% | 20,15% | US$1.344.095 | US$94.064,79 | 464.780.364 WAM |
| 1937 |  Itheum ITHEUM | US$0,002736 | -1,11% | 10,36% | US$1.331.141 | US$92.211,92 | 486.440.336 ITHEUM |
| 1938 |  APED APED | US$1,36 | 0,70% | -3,25% | US$1.327.053 | US$141.982 | 974.493 APED |
| 1939 |  Slop SLOP | US$0,001318 | -18,13% | 61,21% | US$1.318.346 | US$1.144.585 | 999.996.709 SLOP |
| 1940 |  TRAVA.FINANCE TRAVA | US$0,0003394 | 2,01% | -22,10% | US$1.312.701 | US$66.762,51 | 3.868.015.369 TRAVA |
| 1941 |  Ghost GHOST | US$0,04923 | 0,39% | -3,52% | US$1.306.648 | US$342,38 | 26.541.866 GHOST |
| 1942 |  Long LONG | US$0,000001670 | -1,28% | 9,78% | US$1.307.677 | US$2.815,67 | 783.713.835.230 LONG |
| 1943 |  Moutai MOUTAI | US$0,001901 | -7,38% | -6,54% | US$1.324.082 | US$40.001,41 | 696.698.456 MOUTAI |
| 1944 |  K21 K21 | US$0,07072 | -2,40% | 6,39% | US$1.300.670 | US$55.718,72 | 18.391.635 K21 |
| 1945 |  Cros CROS | US$0,01416 | -2,94% | -11,24% | US$1.284.649 | US$2.160.907 | 90.738.057 CROS |
| 1946 |  SUMI SUMI | US$0,001341 | 5,83% | -12,61% | US$1.289.926 | US$8.290,84 | 961.846.628 SUMI |
| 1947 |  OTOCASH OTO | US$0,03500 | -0,01% | 0,18% | US$1.288.567 | - | 36.820.604 OTO |
| 1948 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,0002740 | -5,57% | -11,01% | US$1.320.280 | US$1.049,43 | 4.817.854.074 WOMBAT |
| 1949 |  Neurahub NEURA | US$0,01559 | -0,11% | -15,40% | US$1.283.916 | US$23.970,73 | 82.343.569 NEURA |
| 1950 |  BBS Network BBS | US$0,02340 | -0,64% | -0,74% | US$1.280.530 | US$46,43 | 54.731.415 BBS |
Tabel di atas menampilkan halaman 39 dari total 200 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.