Data Historis Harga Kripto 05/01/2025
Daftar harga kripto yang direkam pada tanggal 05/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  CATAMOTO CATA | US$0,00008417 | -0,14% | 2,82% | US$1.630.998 | US$374.920 | 19.377.666.710 CATA |
| 1852 |  KLEVA Protocol KLEVA | US$0,03372 | -1,87% | -1,98% | US$1.633.023 | US$2.333,54 | 48.434.656 KLEVA |
| 1853 |  Feathercoin FTC | US$0,006886 | 0,12% | 5,07% | US$1.629.177 | US$148,08 | 236.600.238 FTC |
| 1854 |  Attila ATT | US$0,003614 | 6,91% | -0,44% | US$1.627.892 | US$0,3700 | 450.382.736 ATT |
| 1855 |  Integritee Network TEER | US$0,4103 | 1,01% | -5,01% | US$1.632.272 | US$88.913,27 | 3.978.047 TEER |
| 1856 |  Ideaology IDEA | US$0,001568 | -12,92% | 74,51% | US$1.627.305 | US$293.178 | 1.037.773.555 IDEA |
| 1857 |  Nutcoin NUT | US$0,00000008000 | -30,79% | -12,79% | US$1.659.023 | US$1.020.686 | 20.092.757.543.431 NUT |
| 1858 |  Sakai Vault SAKAI | US$0,7762 | 1,87% | -0,20% | US$1.615.265 | US$45.492,03 | 2.081.027 SAKAI |
| 1859 |  BEFE BEFE | US$0,00001770 | 24,45% | 17,97% | US$1.649.994 | US$4.279.778 | 93.201.825.078 BEFE |
| 1860 |  Coldstack CLS | US$0,06820 | -26,03% | -15,72% | US$1.603.732 | US$59.440,16 | 23.514.168 CLS |
| 1861 |  Aurox URUS | US$3,07 | -2,57% | 6,70% | US$1.603.668 | US$140,78 | 521.929 URUS |
| 1862 |  Tap XTP | US$0,001305 | 16,83% | 15,02% | US$1.607.299 | US$23.005,92 | 1.231.911.016 XTP |
| 1863 |  Dagknight Dog DOGK | US$0,0003572 | -5,88% | 9,96% | US$1.592.992 | US$21.498,44 | 4.459.237.949 DOGK |
| 1864 |  Invest Zone IVfun | US$0,001712 | -4,13% | -2,55% | US$1.609.304 | US$143.784 | 940.218.906 IVfun |
| 1865 |  Junkcoin JKC | US$0,1205 | -3,93% | -26,63% | US$1.681.676 | US$144.767 | 13.961.400 JKC |
| 1866 |  Hot Cross HOTCROSS | US$0,01405 | -6,83% | 8,60% | US$1.597.718 | US$229.855 | 113.749.999 HOTCROSS |
| 1867 |  Wat WAT | US$0,000003760 | -2,28% | -18,74% | US$1.582.720 | US$1.563.309 | 420.690.000.000 WAT |
| 1868 |  FireStarter FLAME | US$0,02309 | -1,62% | -1,56% | US$1.582.935 | US$324.850 | 68.540.262 FLAME |
| 1869 |  SafeCoin SAFE | US$0,05687 | -32,93% | 60,92% | US$1.577.381 | - | 27.735.063 SAFE |
| 1870 |  Tokoin TOKO | US$0,0008477 | -0,28% | 55,08% | US$1.585.929 | US$164.496 | 1.870.917.323 TOKO |
| 1871 |  BiFi BIFI | US$0,003029 | 3,29% | 20,49% | US$1.562.400 | US$98.028,48 | 515.733.730 BIFI |
| 1872 |  Etherland ELAND | US$0,04053 | -0,21% | 14,74% | US$1.567.742 | US$31.950,33 | 38.676.985 ELAND |
| 1873 |  COINBAR PAY CBPAY | US$0,0004256 | -1,86% | 0,51% | US$1.566.514 | US$478.415 | 3.680.656.565 CBPAY |
| 1874 |  Hana HANA | US$0,0001778 | -6,53% | 7,44% | US$1.549.817 | US$1.344.402 | 8.715.201.266 HANA |
| 1875 |  DeFrogs DEFROGS | US$156,12 | 0,77% | -4,31% | US$1.561.188 | US$160.689 | 10.000 DEFROGS |
| 1876 |  Reality Metaverse RMV | US$0,006351 | 9,08% | 11,84% | US$1.587.106 | US$451.239 | 249.893.123 RMV |
| 1877 |  My Crypto Heroes MCHC | US$0,05702 | 3,91% | 10,88% | US$1.559.712 | US$137.523 | 27.355.706 MCHC |
| 1878 |  TenX PAY | US$0,007561 | -6,31% | 4,81% | US$1.551.602 | US$478,76 | 205.218.256 PAY |
| 1879 |  VisionGame VISION | US$0,002815 | -0,37% | 9,64% | US$1.548.129 | US$85.081,66 | 550.000.000 VISION |
| 1880 |  MUNCAT MUNCAT | US$0,001531 | -9,83% | -7,45% | US$1.530.897 | US$546.733 | 1.000.000.000 MUNCAT |
| 1881 |  SADANT SADANT | US$0,001540 | -5,37% | -23,08% | US$1.540.393 | US$2.769,90 | 999.996.393 SADANT |
| 1882 |  BLink BLINK | US$0,007952 | -29,35% | 19,78% | US$1.465.982 | US$361.380 | 184.347.125 BLINK |
| 1883 |  Jobchain JOB | US$0,0001550 | -0,55% | -22,80% | US$1.528.928 | US$19,99 | 9.864.586.781 JOB |
| 1884 |  UNICE UNICE | US$0,02575 | -5,09% | -7,99% | US$1.471.083 | US$110.736 | 57.128.973 UNICE |
| 1885 |  Unification FUND | US$0,04340 | -8,84% | -1,36% | US$1.495.101 | US$3.194,94 | 34.447.402 FUND |
| 1886 |  NanoByte Token NBT | US$0,001615 | -0,46% | -4,18% | US$1.525.245 | US$347,64 | 944.183.141 NBT |
| 1887 |  Lithium LITH | US$0,0002913 | -2,39% | -2,20% | US$1.527.112 | US$319.628 | 5.242.220.240 LITH |
| 1888 |  MOTH MOTH | US$0,001538 | 1,41% | 16,24% | US$1.537.737 | US$1.170.575 | 999.997.588 MOTH |
| 1889 |  CheckDot CDT | US$0,1952 | -2,74% | -9,98% | US$1.511.990 | US$94.351,16 | 7.745.635 CDT |
| 1890 |  Abyss ABYSS | US$0,006586 | -0,32% | 6,89% | US$1.506.064 | - | 228.674.839 ABYSS |
| 1891 |  Venus BCH vBCH | US$9,77 | -1,58% | 7,34% | US$1.508.168 | - | 154.392 vBCH |
| 1892 |  Shezmu SHEZMU | US$2,56 | -3,12% | -3,06% | US$1.507.605 | US$47.590,25 | 588.703 SHEZMU |
| 1893 |  LOGOS AI LOGOS | US$0,001497 | -11,83% | -16,44% | US$1.496.573 | US$87.554,81 | 999.996.061 LOGOS |
| 1894 |  Arcana Network XAR | US$0,01962 | 2,30% | 12,78% | US$1.483.611 | US$240.339 | 75.620.703 XAR |
| 1895 |  Chuck CHUCK | US$0,001699 | -1,04% | 0,97% | US$1.490.370 | US$151.490 | 877.399.618 CHUCK |
| 1896 |  $AUTISM autism | US$0,001557 | -25,10% | 32,20% | US$1.477.931 | US$448.822 | 949.013.720 autism |
| 1897 |  Experimental Finance EXFI | US$0,03047 | -0,01% | 55,05% | US$1.475.640 | US$1.197,67 | 48.431.572 EXFI |
| 1898 |  Dotmoovs MOOV | US$0,002029 | 1,08% | 22,55% | US$1.483.898 | US$775.442 | 731.180.094 MOOV |
| 1899 |  Gondola GONDOLA | US$0,000003600 | -6,66% | -8,58% | US$1.470.427 | US$10.930,04 | 408.528.955.310 GONDOLA |
| 1900 |  Renewable Energy RET | - | -0,33% | 2,09% | US$1.486.708 | US$1.258.566 | 20.117.705.009.195.100 RET |
Tabel di atas menampilkan halaman 38 dari total 200 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.