Data Historis Harga Kripto 05/01/2025
Daftar harga kripto yang direkam pada tanggal 05/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Credbull CBL | US$0,01461 | -0,10% | -7,55% | US$1.835.128 | US$54.053,17 | 125.630.443 CBL |
| 1802 |  MBD Financials MBD | US$0,00006900 | -8,01% | 0,29% | US$1.809.521 | US$59.816,24 | 26.223.242.792 MBD |
| 1803 |  Custodiy CTY | US$4,68 | -0,43% | 27,13% | US$1.870.378 | US$320.549 | 400.000 CTY |
| 1804 |  MongolNFT Coin MNFT | US$0,00001140 | -1,22% | -3,35% | US$1.806.700 | US$78.490,32 | 158.477.500.644 MNFT |
| 1805 |  Ariacoin ARIA | US$0,0001096 | 23,48% | 102,15% | US$1.806.389 | US$88.456,53 | 16.479.727.260 ARIA |
| 1806 |  DOJO Protocol DOAI | US$0,003727 | -0,22% | 42,84% | US$1.810.987 | US$478.719 | 485.971.046 DOAI |
| 1807 |  Canxium CAU | US$1,96 | 1,70% | -2,63% | US$1.797.364 | US$54.308,81 | 918.228 CAU |
| 1808 |  XODEX XODEX | US$0,0002641 | -3,15% | -15,96% | US$1.796.352 | US$273.311 | 6.801.043.784 XODEX |
| 1809 |  HAVAH HVH | US$0,003947 | -0,45% | -2,07% | US$1.799.725 | US$100.043 | 455.935.917 HVH |
| 1810 |  Cypherium CPH | US$0,004671 | -10,51% | -12,95% | US$1.788.890 | US$1.699,08 | 382.951.230 CPH |
| 1811 |  Polkamarkets POLK | US$0,01991 | -2,12% | 3,94% | US$1.784.073 | US$36.612,26 | 89.620.465 POLK |
| 1812 |  SAITAMA INU SAITAMA | US$0,002017 | -1,96% | -43,73% | US$1.769.888 | US$14.942,85 | 877.691.270 SAITAMA |
| 1813 |  PLYR L1 PLYR | US$0,02059 | 0,13% | -3,52% | US$1.772.374 | US$6.256,02 | 86.091.782 PLYR |
| 1814 |  K9 Finance KNINE | US$0,000004390 | -3,72% | -15,36% | US$1.765.385 | US$285.992 | 402.272.229.062 KNINE |
| 1815 |  MindAI MDAI | US$4,44 | -9,37% | 11,29% | US$1.762.743 | US$31.523,36 | 397.223 MDAI |
| 1816 |  GNY GNY | US$0,009102 | 0,59% | 8,94% | US$1.750.997 | US$36.627,63 | 192.376.657 GNY |
| 1817 |  Wall Street Memes WSM | US$0,0009332 | -0,86% | 1,17% | US$1.766.973 | US$425.346 | 1.893.466.007 WSM |
| 1818 |  Toro Inoue TORO | US$0,001755 | -1,42% | 9,42% | US$1.755.307 | US$174,15 | 999.999.248 TORO |
| 1819 |  Blockchain Brawlers BRWL | US$0,001742 | -2,66% | 3,27% | US$1.742.359 | US$221.611 | 1.000.000.000 BRWL |
| 1820 |  BeFi Labs BEFI | US$0,02239 | -1,08% | -11,25% | US$1.738.089 | US$108.994 | 77.644.648 BEFI |
| 1821 |  CPUcoin CPU | US$0,004014 | -7,42% | -53,04% | US$1.740.182 | US$42.331,42 | 433.557.201 CPU |
| 1822 |  DOGEFATHER DOGEFATHER | US$0,001655 | 34,65% | 38,21% | US$1.655.337 | US$138.808 | 999.977.638 DOGEFATHER |
| 1823 |  FREEdom Coin FREE | US$0,0000001700 | 0,57% | 11,90% | US$1.716.839 | US$34.177,85 | 9.939.000.000.000 FREE |
| 1824 |  Hyperblox HPB | US$0,02349 | 407,92% | 48,44% | US$1.716.479 | US$1.073,60 | 73.069.950 HPB |
| 1825 |  SOUNI SON | US$0,0003033 | 11,56% | 22,10% | US$1.709.061 | US$188.907 | 5.635.124.844 SON |
| 1826 |  Shopping.io SHOP | US$0,01697 | 17,80% | 125,20% | US$1.695.153 | US$14.156,71 | 99.875.636 SHOP |
| 1827 |  Ycash YEC | US$0,1073 | -0,30% | 6,89% | US$1.704.944 | - | 15.893.884 YEC |
| 1828 |  MAX Exchange Token MAX | US$0,3424 | -0,54% | 0,12% | US$1.703.836 | US$23.002,44 | 4.976.802 MAX |
| 1829 |  RigoBlock GRG | US$0,6305 | 6,07% | 282,35% | US$1.702.906 | US$283,18 | 2.701.063 GRG |
| 1830 |  LUCA LUCA | US$1,41 | -1,56% | -13,35% | US$1.695.296 | US$472.298 | 1.203.396 LUCA |
| 1831 |  MILLI MILLI | US$0,000006440 | -3,76% | 61,94% | US$1.694.822 | US$101.068 | 263.000.052.729 MILLI |
| 1832 |  Blink Galaxy GQ | US$0,0002840 | -4,43% | -11,43% | US$1.685.000 | US$177.955 | 5.933.475.330 GQ |
| 1833 |  Seascape Crowns CWS | US$0,3470 | 1,58% | 2,53% | US$1.683.514 | US$434.180 | 4.852.052 CWS |
| 1834 |  AS Monaco Fan Token ASM | US$0,6237 | -1,20% | 0,35% | US$1.684.091 | US$94.132,45 | 2.699.959 ASM |
| 1835 |  ZKBase ZKB | US$0,008520 | 1,09% | -11,58% | US$1.682.202 | US$195.472 | 197.440.000 ZKB |
| 1836 |  Giant Mammoth GMMT | US$0,01027 | -3,49% | 2,10% | US$1.679.544 | US$843.090 | 163.524.262 GMMT |
| 1837 |  Prisma mkUSD MKUSD | US$1,17 | -10,47% | 16,58% | US$1.677.680 | US$156.532 | 1.429.399 MKUSD |
| 1838 |  Povel Durev DUREV | US$0,01767 | -1,90% | 0,81% | US$1.678.574 | US$145.147 | 95.000.000 DUREV |
| 1839 |  OpenLeverage OLE | US$0,008837 | -2,45% | 2,43% | US$1.666.882 | US$137.099 | 188.630.573 OLE |
| 1840 |  Dynachain DYNA | US$0,1587 | -23,68% | -9,46% | US$1.666.110 | US$82.338,00 | 10.500.000 DYNA |
| 1841 |  VinuChain VC | US$0,02384 | -1,58% | 16,05% | US$1.658.164 | US$131.842 | 69.547.349 VC |
| 1842 |  ChainX PCX | US$0,1325 | -0,38% | -1,50% | US$1.656.919 | US$70.233,88 | 12.505.375 PCX |
| 1843 |  GemHUB GHUB | US$0,02245 | -0,24% | 4,45% | US$1.655.341 | US$217.457 | 73.737.676 GHUB |
| 1844 |  rocky ROCKY | US$0,001702 | -9,25% | -9,64% | US$1.702.139 | US$2.113.795 | 1.000.000.000 ROCKY |
| 1845 |  WELL3 $WELL | US$0,0004028 | -0,52% | -3,03% | US$1.658.117 | US$577.786 | 4.116.089.000 $WELL |
| 1846 |  Govi GOVI | US$0,06067 | 0,29% | 1,01% | US$1.649.349 | US$2.136,81 | 27.183.479 GOVI |
| 1847 |  Efforce WOZX | US$0,003123 | 3,33% | -4,18% | US$1.646.498 | US$603,57 | 527.135.519 WOZX |
| 1848 |  MAGA AGAIN MAGAA | US$0,001614 | 17,49% | 33,62% | US$1.613.794 | US$530.470 | 1.000.000.000 MAGAA |
| 1849 |  Valencia CF Fan Token VCF | US$0,4015 | -0,31% | 1,05% | US$1.634.532 | US$112.324 | 4.070.594 VCF |
| 1850 |  SAFE DEAL SFD | US$0,05128 | -1,83% | -21,04% | US$1.631.743 | US$42,42 | 31.818.668 SFD |
Tabel di atas menampilkan halaman 37 dari total 200 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.