Data Historis Harga Kripto 05/01/2025
Daftar harga kripto yang direkam pada tanggal 05/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Monsta Infinite MONI | US$0,006433 | 1,58% | 1,59% | US$1.141.773 | US$281.409 | 177.478.505 MONI |
| 2002 |  KickToken KICK | US$0,009445 | 0,00% | -14,35% | US$1.147.937 | - | 121.542.152 KICK |
| 2003 |  Panda Swap PANDA | US$0,001419 | -1,84% | 0,82% | US$1.146.798 | US$16.002,28 | 807.994.351 PANDA |
| 2004 |  Leverj Gluon L2 | US$0,005215 | -0,62% | 7,96% | US$1.143.456 | US$30,23 | 219.278.256 L2 |
| 2005 |  What's Updog UPDOG | US$0,001145 | -7,60% | -11,66% | US$1.145.415 | US$66.265,34 | 999.961.831 UPDOG |
| 2006 |  Integral ITGR | US$0,005258 | -1,62% | 4,51% | US$1.144.115 | US$56.669,72 | 217.577.466 ITGR |
| 2007 |  StreamCoin STRM | US$0,0007786 | 4,28% | 5,48% | US$1.162.216 | US$112.945 | 1.492.629.682 STRM |
| 2008 |  Rizzmas RIZZMAS | US$0,000002290 | -5,87% | -27,39% | US$1.139.302 | US$1.340.659 | 497.317.755.864 RIZZMAS |
| 2009 |  BSCS BSCS | US$0,004594 | 5,61% | 8,05% | US$1.157.122 | US$165.057 | 251.903.691 BSCS |
| 2010 |  Pussy Financial PUSSY | US$0,000006850 | -3,74% | 10,63% | US$1.128.886 | US$7.345,24 | 164.756.994.741 PUSSY |
| 2011 |  Arcade ARC | US$0,04135 | 3,55% | 36,09% | US$1.132.743 | US$52.811,73 | 27.391.168 ARC |
| 2012 |  Standard STND | US$0,01309 | -4,66% | 2,45% | US$1.119.754 | US$140.709 | 85.574.950 STND |
| 2013 |  Blocto Token BLT | US$0,004727 | 1,10% | 4,50% | US$1.112.261 | US$530,22 | 235.280.094 BLT |
| 2014 |  OXBT (Ordinals) OXBT | US$0,005509 | 0,00% | 175,99% | US$1.101.821 | - | 200.000.000 OXBT |
| 2015 |  Aston Martin Cognizant Fan Token AM | US$0,3963 | -1,75% | 1,10% | US$1.098.966 | US$25.541,97 | 2.773.353 AM |
| 2016 |  Vega Protocol VEGA | US$0,01768 | -6,71% | -15,35% | US$1.096.921 | US$10.543,00 | 62.047.133 VEGA |
| 2017 |  Spore SPORE | - | 0,00% | 8,72% | US$1.095.295 | US$603.211 | 31.186.001.127.632.564 SPORE |
| 2018 |  CEREAL CEP | US$0,005524 | -5,81% | -3,30% | US$1.035.736 | US$90.642,09 | 187.500.000 CEP |
| 2019 |  Roost Coin ROOST | US$0,001165 | -5,80% | -6,17% | US$1.091.771 | US$14.465,40 | 937.143.771 ROOST |
| 2020 |  Moss Carbon Credit MCO2 | US$0,3803 | -2,87% | 2,33% | US$1.084.297 | US$633,78 | 2.851.014 MCO2 |
| 2021 |  ROCO FINANCE ROCO | US$0,06227 | 0,12% | 3,12% | US$1.077.276 | US$72.406,10 | 17.298.805 ROCO |
| 2022 |  TrustVerse TRV | US$0,001103 | 0,07% | -0,35% | US$1.103.075 | US$10.768,08 | 1.000.000.000 TRV |
| 2023 |  Cryowar CWAR | US$0,004093 | 9,35% | 13,79% | US$1.064.069 | US$37.546,11 | 260.000.000 CWAR |
| 2024 |  Hakka.Finance HAKKA | US$0,002463 | 0,00% | -5,01% | US$1.077.700 | - | 437.547.690 HAKKA |
| 2025 |  MILKBAG MILKBAG | US$0,001190 | -13,93% | -8,66% | US$1.070.362 | US$40.418,54 | 899.153.384 MILKBAG |
| 2026 |  NvirWorld NVIR | US$0,001018 | 16,70% | -9,21% | US$1.071.815 | US$31.203,79 | 1.052.511.922 NVIR |
| 2027 |  Battle World BWO | US$0,001295 | -8,30% | -67,96% | US$1.197.746 | US$24.917,48 | 925.230.426 BWO |
| 2028 |  WOOF WOOF | US$0,00005932 | -7,41% | -7,90% | US$1.062.038 | US$17.409,53 | 17.902.999.424 WOOF |
| 2029 |  Sheboshis SHEB | US$53,04 | 20,13% | -9,70% | US$1.060.814 | US$7.562,23 | 20.000 SHEB |
| 2030 |  Dexsport DESU | US$0,01027 | -6,62% | 9,21% | US$1.059.213 | US$86.303,05 | 103.090.997 DESU |
| 2031 |  Ignis IGNIS | US$0,001370 | 2,06% | 24,20% | US$1.042.681 | US$135,55 | 761.143.950 IGNIS |
| 2032 |  Bomb Crypto (BNB) BCOIN | US$0,01312 | 1,09% | 5,84% | US$1.036.550 | US$11.673,43 | 79.001.713 BCOIN |
| 2033 |  Insane Labz LABZ | US$0,02075 | -2,05% | 18,50% | US$1.031.341 | US$111.182 | 49.713.625 LABZ |
| 2034 |  Ginoa GINOA | US$0,4030 | -2,86% | -28,06% | US$1.027.646 | US$157.578 | 2.549.999 GINOA |
| 2035 |  Tigres Fan Token TIGRES | US$0,9093 | -0,92% | 7,34% | US$1.008.746 | US$3.435,36 | 1.109.365 TIGRES |
| 2036 |  LoungeM LZM | US$0,01213 | -10,10% | -30,14% | US$1.025.865 | US$39.008,22 | 84.539.930 LZM |
| 2037 |  KEK KEKE | US$0,00000001000 | -2,01% | 46,98% | US$1.021.557 | US$74.447,39 | 74.280.393.141.279 KEKE |
| 2038 |  GameCredits GAME | US$0,005250 | -3,76% | -8,07% | US$1.017.553 | US$33,48 | 193.822.084 GAME |
| 2039 |  Tune.FM JAM | US$0,0001092 | 17,70% | 23,48% | US$1.002.196 | US$62.976,05 | 9.181.708.054 JAM |
| 2040 |  Affyn FYN | US$0,003967 | -0,43% | 2,46% | US$1.007.730 | US$17.512,96 | 254.033.788 FYN |
| 2041 |  Bridge Oracle BRG | US$0,0001262 | -0,66% | 1,02% | US$1.009.800 | US$3.830,75 | 8.002.167.205 BRG |
| 2042 |  Green Satoshi Token (BSC) GST | US$0,004821 | -2,19% | -7,99% | US$1.009.807 | US$269,63 | 209.462.763 GST |
| 2043 |  Etho Protocol ETHO | US$0,01282 | -1,71% | 10,40% | US$1.001.824 | US$13.630,50 | 78.120.192 ETHO |
| 2044 |  MetaDOS SECOND | US$0,0004369 | -1,38% | -0,84% | US$996.693 | US$405.023 | 2.281.356.444 SECOND |
| 2045 |  TON Cat TCAT | US$0,001661 | 0,77% | -3,63% | US$1.015.800 | US$11.076,89 | 611.462.265 TCAT |
| 2046 |  Phavercoin SOCIAL | US$0,0009855 | -0,60% | -4,83% | US$989.949 | US$307.342 | 1.004.500.000 SOCIAL |
| 2047 |  Grove Coin GRV | US$0,01029 | 1,90% | 3,00% | US$978.244 | US$14.277,79 | 95.083.335 GRV |
| 2048 |  Nabox NABOX | US$0,000004690 | -0,05% | 3,18% | US$979.270 | US$15.665,78 | 208.614.091.935 NABOX |
| 2049 |  BOLT BOLT | US$0,001007 | 4,95% | 0,50% | US$964.348 | US$487,85 | 957.427.533 BOLT |
| 2050 |  Subsocial SUB | US$0,001137 | -0,72% | 7,97% | US$961.371 | US$34.478,99 | 845.654.529 SUB |
Tabel di atas menampilkan halaman 41 dari total 200 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.