Data Historis Harga Kripto 05/01/2025
Daftar harga kripto yang direkam pada tanggal 05/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Envoy A.I ENVOY | US$0,0006734 | -16,93% | -15,11% | US$594.227 | US$94.898,06 | 882.415.424 ENVOY |
| 2202 |  PUTinCoin PUT | US$0,0003884 | -1,17% | -6,74% | US$461.745 | - | 1.188.750.832 PUT |
| 2203 |  XTRABYTES XBY | US$0,001476 | -6,16% | 12,58% | US$634.475 | - | 430.000.000 XBY |
| 2204 |  Goldcoin GLC | US$0,01349 | -3,60% | -26,73% | US$589.180 | US$32.364,01 | 43.681.422 GLC |
| 2205 |  EVRYNET EVRY | US$0,01458 | 0,61% | 5,22% | US$589.071 | US$79,89 | 40.389.133 EVRY |
| 2206 |  Trollcoin TROLL | US$0,0009925 | 1,02% | -4,66% | US$588.339 | US$0,06000 | 592.810.145 TROLL |
| 2207 |  Cirus Foundation CIRUS | US$0,009632 | 8,13% | 54,31% | US$602.846 | US$99.038,26 | 62.590.209 CIRUS |
| 2208 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2209 |  Pengycoin PENGY | US$0,0005810 | -0,61% | -7,99% | US$578.517 | US$167.333 | 995.704.045 PENGY |
| 2210 |  Chronicle XNL | US$0,01158 | 17,78% | 35,51% | US$556.200 | US$45.676,81 | 48.040.458 XNL |
| 2211 |  Kaizen Finance KZEN | US$0,001348 | -1,12% | 1,47% | US$577.795 | US$97.248,13 | 428.755.594 KZEN |
| 2212 |  Baby BitCoin BABYBTC | US$0,0005740 | -7,39% | -14,73% | US$574.013 | US$29.391,55 | 999.989.596 BABYBTC |
| 2213 |  EML Protocol EML | US$0,0004149 | -8,18% | -9,42% | US$564.363 | US$214.738 | 1.360.145.300 EML |
| 2214 |  Smilek to the Bank SMILEK | US$0,0000002900 | 10,47% | 13,29% | US$573.070 | US$2.609,40 | 1.958.901.062.006 SMILEK |
| 2215 |  Belt Finance BELT | US$0,05929 | -1,04% | 1,56% | US$566.240 | US$1,09 | 9.550.122 BELT |
| 2216 |  PLATINCOIN PLC | US$0,1130 | -0,02% | 0,28% | US$565.054 | US$4,98 | 5.001.073 PLC |
| 2217 |  Rook ROOK | US$0,9371 | 3,52% | 6,57% | US$578.760 | US$6.888,29 | 617.636 ROOK |
| 2218 |  Unbound UNB | US$0,0001777 | 2,56% | 7,60% | US$563.283 | US$57.534,31 | 3.170.440.201 UNB |
| 2219 |  Fringe Finance FRIN | US$0,0008543 | 18,59% | 22,47% | US$559.200 | US$171.216 | 654.583.449 FRIN |
| 2220 |  OneLedger OLT | US$0,001107 | -0,68% | 5,76% | US$561.181 | US$65.235,08 | 506.936.797 OLT |
| 2221 |  ZeroByte ZB | US$0,0005616 | 7,38% | 13,84% | US$561.554 | US$88.921,41 | 999.968.229 ZB |
| 2222 |  XY Finance XY | US$0,06167 | -1,63% | 9,53% | US$554.818 | US$776,47 | 8.996.415 XY |
| 2223 |  FedoraCoin TIPS | US$0,000002650 | -0,05% | 2,13% | US$562.846 | US$321,00 | 212.269.865.434 TIPS |
| 2224 |  Zapicorn ZAPI | US$0,0005974 | -4,86% | 1,45% | US$554.325 | US$3.002,65 | 927.957.896 ZAPI |
| 2225 |  Linker Coin LNC | US$0,004915 | 0,00% | 0,00% | US$554.248 | - | 112.776.150 LNC |
| 2226 |  UNIX Corp UNIX | US$0,001996 | -2,98% | 23,23% | US$554.027 | US$851,29 | 277.572.888 UNIX |
| 2227 |  Decentrawood DEOD | US$0,002149 | -5,51% | -13,71% | US$585.146 | US$160.827 | 272.282.126 DEOD |
| 2228 |  Zeitgeist ZTG | US$0,01223 | -5,21% | 35,06% | US$550.649 | US$335,50 | 45.031.933 ZTG |
| 2229 |  BitCone CONE | US$0,0000009800 | -0,16% | -3,26% | US$548.772 | US$1.759,49 | 562.112.217.518 CONE |
| 2230 |  AurusX AX | US$0,1911 | -15,97% | -8,21% | US$545.346 | US$2.793,57 | 2.853.891 AX |
| 2231 |  DEEPSPACE DPS | US$0,01028 | 0,17% | 1,61% | US$543.635 | US$1.975,85 | 52.893.498 DPS |
| 2232 |  Uranus (SOL) ANUS | US$0,00006652 | -8,47% | 6,53% | US$542.406 | US$9.279,26 | 8.154.420.496 ANUS |
| 2233 |  LandRocker LRT | US$0,0005564 | 3,93% | 5,71% | US$550.204 | US$205.620 | 988.811.682 LRT |
| 2234 |  Forest Knight KNIGHT | US$0,01151 | -0,11% | 4,69% | US$532.545 | US$1.569,92 | 46.254.616 KNIGHT |
| 2235 |  ROD.AI RODAI | US$0,00000001000 | -2,74% | -2,81% | US$531.430 | US$100.144 | 54.799.095.330.128 RODAI |
| 2236 |  Gather GTH | US$0,002650 | -0,32% | 4,25% | US$529.359 | - | 199.746.653 GTH |
| 2237 |  Hourglass WAIT | US$0,005410 | -1,41% | 5,90% | US$528.798 | US$785,40 | 97.751.977 WAIT |
| 2238 |  Pleasure Coin NSFW | US$0,00002150 | -3,93% | 1,97% | US$526.657 | US$2.653,44 | 24.499.828.829 NSFW |
| 2239 |  XCarnival XCV | US$0,0006627 | 0,68% | 13,13% | US$523.977 | US$24.330,92 | 790.640.622 XCV |
| 2240 |  Dawn Protocol DAWN | US$0,007023 | 62,43% | 78,54% | US$522.973 | US$2.630,33 | 74.464.266 DAWN |
| 2241 |  Baby Neiro Token BABYNEIRO | US$0,000001240 | 0,83% | -11,74% | US$520.021 | US$159.455 | 420.690.000.000 BABYNEIRO |
| 2242 |  Metaverse Face MEFA | US$0,00005486 | 8,23% | 11,35% | US$522.017 | US$60.087,11 | 9.515.523.108 MEFA |
| 2243 |  StoryFire BLAZE | US$0,00008314 | -1,45% | 5,02% | US$522.477 | US$33.191,47 | 6.284.068.245 BLAZE |
| 2244 |  AstroSwap ASTRO | US$0,0001508 | 5,18% | -0,15% | US$516.784 | US$215,10 | 3.426.035.078 ASTRO |
| 2245 |  X World Games XWG | US$0,0001509 | -3,03% | -5,08% | US$515.960 | US$49.047,34 | 3.418.397.436 XWG |
| 2246 |  Sonic The Goat GOAT | US$0,0000005800 | -0,09% | 0,47% | US$512.713 | US$1.689,63 | 886.102.835.021 GOAT |
| 2247 |  Light LIGHT | US$0,007928 | -0,89% | 2,27% | US$509.542 | US$31,47 | 64.269.692 LIGHT |
| 2248 |  Edu3Labs NFE | US$0,004881 | -0,80% | -1,05% | US$509.404 | US$349.916 | 104.375.044 NFE |
| 2249 |  Edgeware EDG | US$0,00007969 | -4,11% | -13,88% | US$506.024 | US$667,72 | 6.350.167.832 EDG |
| 2250 |  Freeway Token FWT | US$0,00005064 | -13,62% | -12,99% | US$506.429 | - | 10.000.000.000 FWT |
Tabel di atas menampilkan halaman 45 dari total 200 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.