Data Historis Harga Kripto 05/01/2025
Daftar harga kripto yang direkam pada tanggal 05/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Cheems CHEEMS | - | 6,45% | 19,89% | US$351.122 | US$316.087 | 420.690.000.000.000 CHEEMS |
| 2352 |  CyberFi Token CFi | US$0,1445 | -18,37% | -6,83% | US$346.804 | US$24,06 | 2.400.000 CFi |
| 2353 |  KCCPAD KCCPAD | US$0,002544 | -5,68% | 2,74% | US$346.358 | US$222,54 | 136.144.011 KCCPAD |
| 2354 |  OctoFi OCTO | US$0,4330 | -0,31% | 4,21% | US$345.486 | - | 797.953 OCTO |
| 2355 |  e-Money NGM | US$0,01761 | 3,08% | 9,47% | US$348.027 | US$150,80 | 19.760.286 NGM |
| 2356 |  Juice Finance JUICE | US$0,001960 | -0,99% | -22,77% | US$336.616 | US$192.321 | 171.777.778 JUICE |
| 2357 |  BeamSwap GLINT | US$0,0003721 | -12,31% | -15,73% | US$341.536 | US$9.971,60 | 917.949.791 GLINT |
| 2358 |  Azbit AZ | US$0,000004880 | -2,92% | 12,62% | US$340.720 | US$1,57 | 69.750.302.117 AZ |
| 2359 |  Hord HORD | US$0,003842 | 0,14% | -0,90% | US$340.502 | US$55.541,72 | 88.615.986 HORD |
| 2360 |  GoldenCat CATS | US$0,0000005000 | -8,63% | -12,05% | US$339.389 | US$28.850,81 | 675.067.692.800 CATS |
| 2361 |  SpiritSwap SPIRIT | US$0,0005821 | -4,50% | -31,11% | US$343.936 | US$6.232,82 | 590.839.234 SPIRIT |
| 2362 |  QUINT QUINT | US$0,001478 | -0,97% | 1,76% | US$335.749 | US$55.386,95 | 227.197.123 QUINT |
| 2363 |  Caitlyn Jenner (ETH) JENNER | US$0,0003596 | -1,39% | 20,18% | US$346.897 | US$38.079,54 | 964.572.862 JENNER |
| 2364 |  SELO+ SELO | US$0,005661 | -14,74% | 20,33% | US$338.422 | US$32.941,34 | 59.779.364 SELO |
| 2365 |  Odin Protocol ODIN | US$0,01952 | 14,25% | 54,94% | US$341.006 | US$7.402,95 | 17.468.925 ODIN |
| 2366 |  BTRIPS BTR | US$0,00006665 | 0,04% | 0,72% | US$333.252 | US$12.633,43 | 5.000.000.000 BTR |
| 2367 |  Convergence CONV | US$0,00008487 | 6,86% | 9,92% | US$333.549 | US$131.036 | 3.930.225.792 CONV |
| 2368 |  DIGG DIGG | US$580,20 | -6,48% | -11,42% | US$332.994 | US$22,40 | 574 DIGG |
| 2369 |  Quantum Network QSWAP | US$0,00003586 | 4,38% | -73,74% | US$329.765 | US$5.471,97 | 9.195.218.901 QSWAP |
| 2370 |  Izzy IZZY | US$0,0000008000 | -6,98% | 16,73% | US$328.362 | US$2.954,61 | 408.781.712.145 IZZY |
| 2371 |  AtromG8 AG8 | US$0,007759 | -0,01% | 0,18% | US$325.881 | US$3.428,82 | 42.000.000 AG8 |
| 2372 |  NVIDIA NVDA | US$0,0004063 | -6,01% | 9,21% | US$322.995 | US$5.692,38 | 795.041.455 NVDA |
| 2373 |  Loser Coin LOWB | US$0,000005370 | 2,66% | 0,88% | US$323.981 | US$932,90 | 60.296.840.158 LOWB |
| 2374 |  Signata SATA | US$0,004527 | -0,64% | -0,74% | US$322.616 | US$37,51 | 71.260.435 SATA |
| 2375 |  Peepo (SOL) $PEEP | US$0,000006060 | -3,13% | 14,27% | US$322.986 | US$861,15 | 53.296.811.872 $PEEP |
| 2376 |  Binemon BIN | US$0,0008054 | -39,23% | 128,77% | US$335.652 | US$71.376,10 | 416.778.746 BIN |
| 2377 |  Plastiks PLASTIK | US$0,002094 | -11,57% | -29,26% | US$319.282 | US$130,60 | 152.452.346 PLASTIK |
| 2378 |  REGENT COIN REGENT | US$0,1101 | -1,27% | -3,16% | US$316.786 | US$1.270.234 | 2.877.614 REGENT |
| 2379 |  Avocado DAO Token AVG | US$0,01244 | -1,13% | 0,06% | US$316.885 | US$57.840,07 | 25.468.016 AVG |
| 2380 |  LOCGame LOCG | US$0,002360 | 2,82% | -24,01% | US$315.297 | US$523,53 | 133.622.792 LOCG |
| 2381 |  LABS Group LABS | US$0,0001392 | 5,71% | 29,28% | US$308.487 | US$41.938,81 | 2.216.879.594 LABS |
| 2382 |  Maro MARO | US$0,0003158 | -7,28% | 5,87% | US$312.927 | US$33,53 | 990.999.784 MARO |
| 2383 |  Refereum RFR | US$0,00006041 | 83,46% | 79,39% | US$301.998 | US$61,29 | 4.999.180.100 RFR |
| 2384 |  Empty Set Dollar ESD | US$0,0006969 | -0,64% | -0,74% | US$310.822 | US$3,42 | 446.012.145 ESD |
| 2385 |  PERL.eco PERL | US$0,0006329 | -7,54% | 8,00% | US$310.705 | US$137,52 | 490.938.908 PERL |
| 2386 |  Gold GOLD | US$0,01804 | -1,03% | 1,54% | US$307.985 | US$1.041,75 | 17.075.011 GOLD |
| 2387 |  LiteDoge LDOGE | US$0,00001874 | -3,02% | 1,00% | US$307.843 | - | 16.423.000.000 LDOGE |
| 2388 |  Kaby Arena KABY | US$0,0003360 | -7,28% | -1,11% | US$307.237 | US$31,56 | 914.277.084 KABY |
| 2389 |  Moonft MTC | US$0,9390 | -14,64% | -74,92% | US$309.857 | US$397,10 | 329.999 MTC |
| 2390 |  SYNC Network SYNC | US$0,002021 | 12,92% | 13,68% | US$341.609 | - | 169.067.297 SYNC |
| 2391 |  SHILL Token SHILL | US$0,0008491 | 4,84% | -1,99% | US$303.187 | US$10.533,36 | 357.073.944 SHILL |
| 2392 |  laikaCTO LAIKA | US$0,0002176 | -63,15% | 86,87% | US$347.549 | US$316.387 | 1.597.110.300 LAIKA |
| 2393 |  DOGWIFHOOD WIF | US$0,0003024 | 0,64% | -5,22% | US$302.094 | US$5,24 | 998.920.173 WIF |
| 2394 |  FYDcoin FYD | US$0,0004913 | 0,00% | 0,00% | US$301.660 | - | 613.982.926 FYD |
| 2395 |  Medusa (medusa.cx) MEDUSA | US$0,001510 | 2,20% | -13,23% | US$302.018 | US$85.982,42 | 200.000.000 MEDUSA |
| 2396 |  SONM (BEP-20) SNM | US$0,0009054 | -11,33% | 150,10% | US$300.879 | US$729,80 | 332.312.236 SNM |
| 2397 |  NFT Art Finance NFTART | - | -2,23% | -3,02% | US$300.681 | US$289,20 | 25.282.174.668.987.600 NFTART |
| 2398 |  StakeCubeCoin SCC | US$0,01976 | 23,59% | -95,47% | US$298.804 | US$2.468,77 | 15.118.154 SCC |
| 2399 |  Deenar Gold DEEN | US$84,66 | -0,55% | 0,42% | US$298.921 | US$814,53 | 3.531 DEEN |
| 2400 |  Omchain OMC | US$0,003195 | -0,95% | 2,89% | US$296.481 | US$21.201,82 | 92.808.753 OMC |
Tabel di atas menampilkan halaman 48 dari total 200 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.