Data Historis Harga Kripto 05/01/2025
Daftar harga kripto yang direkam pada tanggal 05/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  MainnetZ NetZ | US$0,002072 | 7,94% | -14,05% | US$297.032 | US$192.597 | 143.357.718 NetZ |
| 2402 |  Equalizer EQZ | US$0,005853 | 18,14% | -2,99% | US$292.660 | US$479,97 | 50.000.000 EQZ |
| 2403 |  Baby BABY | US$0,0000002900 | 7,89% | 38,11% | US$288.936 | US$38.463,58 | 981.503.830.040 BABY |
| 2404 |  4P FOUR FOUR | US$0,001360 | -6,63% | 35,22% | US$290.055 | US$1.006,66 | 213.266.834 FOUR |
| 2405 |  Swop SWOP | US$0,07495 | 13,56% | 39,05% | US$289.237 | US$2.308,29 | 3.859.186 SWOP |
| 2406 |  Galaxis GALAXIS | US$0,0008877 | -0,87% | 0,71% | US$287.283 | US$555.882 | 323.617.938 GALAXIS |
| 2407 |  Onigiri ONI | US$0,0000007000 | 18,55% | -3,98% | US$286.753 | US$46.026,71 | 407.983.099.999 ONI |
| 2408 |  yieldwatch WATCH | US$0,01453 | -0,66% | 0,87% | US$285.938 | US$32,89 | 19.675.544 WATCH |
| 2409 |  Wall Street Games (old) WSG | - | -47,78% | -26,87% | US$284.883 | US$2.386,44 | 904.026.417.066.211 WSG |
| 2410 |  88mph MPH | US$0,6084 | 0,42% | 0,15% | US$283.076 | US$511,98 | 465.279 MPH |
| 2411 |  Silva Token SILVA | - | -1,01% | -0,75% | US$281.368 | US$36,62 | 1.669.960.531.442.310 SILVA |
| 2412 |  Defina Finance FINA | US$0,002870 | -2,50% | -13,32% | US$280.387 | US$59.520,66 | 97.703.245 FINA |
| 2413 |  Katchu Coin KATCHU | US$0,0003489 | -5,92% | -12,12% | US$277.286 | US$1.494,29 | 794.648.610 KATCHU |
| 2414 |  Monsterra (MSTR) MSTR | US$0,005360 | 46,72% | 25,15% | US$277.396 | US$602.223 | 51.755.556 MSTR |
| 2415 |  suterusu SUTER | US$0,00007130 | -0,61% | -6,31% | US$274.864 | US$0,4300 | 3.855.040.000 SUTER |
| 2416 |  OneRare Foodverse ORARE | US$0,005434 | 2,58% | -9,21% | US$274.704 | US$123,73 | 50.553.711 ORARE |
| 2417 |  Hunter Token / Digital Arms HNTR | US$0,001793 | 5,68% | 13,32% | US$273.775 | US$781,62 | 152.685.467 HNTR |
| 2418 |  Based Shiba Inu BSHIB | US$0,00003026 | -7,15% | -9,68% | US$273.594 | US$4.647,17 | 9.041.391.107 BSHIB |
| 2419 |  Peanut PEANUT | US$0,0000006900 | -5,59% | -2,04% | US$280.494 | US$8.717,81 | 409.456.941.721 PEANUT |
| 2420 |  Aurigami PLY | US$0,00006622 | 1,54% | 10,20% | US$272.436 | US$0,3700 | 4.114.098.076 PLY |
| 2421 |  Sao Paulo FC Fan Token SPFC | US$0,09116 | -1,30% | -1,24% | US$270.788 | US$70.917,92 | 2.970.447 SPFC |
| 2422 |  Konnect KCT | US$0,0001212 | -14,23% | 15,29% | US$268.588 | US$13.569,56 | 2.217.000.010 KCT |
| 2423 |  Life Crypto LIFE | US$0,0001016 | -1,51% | 2,00% | US$267.202 | US$56.234,91 | 2.631.194.572 LIFE |
| 2424 |  Artisse CATHEON | US$0,0002729 | -6,55% | 2,19% | US$264.295 | US$8.112,32 | 968.534.281 CATHEON |
| 2425 |  CryptoBlades SKILL | US$0,3009 | -0,87% | 1,47% | US$264.827 | US$53.691,83 | 880.113 SKILL |
| 2426 |  Handy HANDY | US$0,0002741 | 5,00% | -13,21% | US$259.254 | US$136,12 | 945.972.125 HANDY |
| 2427 |  HyperChainX HYPER | US$0,0004515 | -1,31% | 0,24% | US$260.551 | US$52.573,55 | 577.139.033 HYPER |
| 2428 |  Humaniq HMQ | US$0,001257 | 0,03% | 5,39% | US$260.280 | - | 207.143.695 HMQ |
| 2429 |  StrongHands SHND | US$0,00001309 | -0,62% | -0,83% | US$255.338 | US$27.324,56 | 19.502.813.766 SHND |
| 2430 |  Drawshop Kingdom Reverse JOY | US$0,001122 | 0,07% | -6,08% | US$253.841 | US$1.268,93 | 226.233.223 JOY |
| 2431 |  LINKA LINKA | US$0,0003640 | 0,11% | 5,08% | US$252.645 | US$19.610,32 | 694.150.020 LINKA |
| 2432 |  PAC Protocol PAC | US$0,00001446 | 17,76% | 8,03% | US$252.214 | US$0,02000 | 17.443.000.000 PAC |
| 2433 |  HempCoin THC | US$0,0009381 | 0,00% | -50,39% | US$250.918 | - | 267.467.885 THC |
| 2434 |  Hillstone Finance HSF | US$0,008350 | -6,91% | -6,44% | US$250.603 | US$615,64 | 30.011.471 HSF |
| 2435 |  ISLAMICOIN ISLAMI | US$0,00008686 | -4,25% | -5,39% | US$250.621 | US$553,06 | 2.885.348.769 ISLAMI |
| 2436 |  DuckDaoDime DDIM | US$0,2392 | -0,36% | 4,89% | US$248.258 | - | 1.037.793 DDIM |
| 2437 |  MetaFighter MF | US$0,0004089 | -5,80% | -4,34% | US$251.054 | US$102.776 | 614.033.258 MF |
| 2438 |  Wonderman Nation WNDR | US$0,01739 | -2,41% | -1,75% | US$247.185 | US$1.315,42 | 14.215.495 WNDR |
| 2439 |  Acquire.Fi ACQ | US$0,006950 | -1,63% | -2,52% | US$243.538 | US$138.960 | 35.041.183 ACQ |
| 2440 |  Tenti AIRTNT | US$0,00006406 | 5,24% | 14,29% | US$248.707 | US$4.234,34 | 3.882.453.824 AIRTNT |
| 2441 |  Scalia Infrastructure SCALE | US$0,002510 | -5,90% | 5,77% | US$243.480 | US$2.360,77 | 97.021.825 SCALE |
| 2442 |  Eden EDEN | US$0,01843 | 1,61% | 11,13% | US$243.890 | US$76.895,72 | 13.232.627 EDEN |
| 2443 |  Kangal KANGAL | US$0,000002420 | -0,69% | -0,52% | US$242.229 | US$12,59 | 100.000.000.000 KANGAL |
| 2444 |  Darwinia Commitment Token KTON | US$4,72 | -0,01% | 9,95% | US$242.162 | US$1.585,92 | 51.314 KTON |
| 2445 |  Make America Based Again MABA | US$0,0002614 | -18,44% | 20,87% | US$241.111 | US$16.284,12 | 922.406.264 MABA |
| 2446 |  Moby MOBY | US$0,00002406 | -0,14% | 2,89% | US$240.566 | US$1.854,56 | 10.000.000.000 MOBY |
| 2447 |  Metaverser MTVT | US$0,001436 | -3,52% | -10,43% | US$239.913 | US$1.012,83 | 167.113.236 MTVT |
| 2448 |  PearDAO PEX | US$0,004569 | -1,02% | -3,11% | US$238.978 | US$38,72 | 52.300.308 PEX |
| 2449 |  Peanut NUX | US$0,004736 | 2,09% | 4,45% | US$236.797 | US$11.195,32 | 50.000.000 NUX |
| 2450 |  MNet Pioneer NEER | US$0,01223 | 0,56% | -7,47% | US$237.873 | US$99.556,11 | 19.453.215 NEER |
Tabel di atas menampilkan halaman 49 dari total 200 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.