Data Historis Harga Kripto 05/01/2025
Daftar harga kripto yang direkam pada tanggal 05/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Yawn's World YAWN | US$0,00001508 | 0,78% | -14,42% | US$115.230 | US$54,59 | 7.640.000.000 YAWN |
| 2602 |  MotaCoin MOTA | US$0,001967 | 0,12% | 5,07% | US$113.699 | US$0,02000 | 57.792.468 MOTA |
| 2603 |  The Moon Metaverse 2MOON | US$0,000003400 | -2,23% | -1,07% | US$112.831 | US$96.286,76 | 33.219.526.049 2MOON |
| 2604 |  Playcent PCNT | US$0,003076 | -27,12% | -30,59% | US$112.739 | US$22,39 | 36.645.236 PCNT |
| 2605 |  NFTrade NFTD | US$0,003439 | 1,36% | -7,74% | US$112.611 | US$86,99 | 32.741.175 NFTD |
| 2606 |  Finblox FBX | US$0,00005628 | -10,05% | -4,19% | US$112.622 | US$2.941,36 | 2.001.064.427 FBX |
| 2607 |  Realvirm RVM | US$1,23 | 0,01% | 1,47% | US$111.101 | US$87,41 | 90.000 RVM |
| 2608 |  AVACOIN AVACN | US$0,00002865 | 0,32% | 1,57% | US$112.920 | US$890.070 | 3.941.178.304 AVACN |
| 2609 |  Cashtree Token CTT | US$0,0005478 | 8,60% | 6,36% | US$109.555 | US$210.537 | 200.000.000 CTT |
| 2610 |  Raze Network RAZE | US$0,0009115 | -1,56% | -6,30% | US$108.186 | US$11.126,59 | 118.690.910 RAZE |
| 2611 |  Oxbull.tech OXB | US$0,01419 | 191,76% | 11,50% | US$107.990 | US$0,9000 | 7.608.809 OXB |
| 2612 |  Shadows DOWS | US$0,004004 | -0,41% | 5,59% | US$106.095 | - | 26.500.000 DOWS |
| 2613 |  Effect AI EFX | US$0,0004283 | 32,18% | -98,82% | US$108.009 | US$1.692,94 | 252.168.527 EFX |
| 2614 |  CZ THE GOAT CZGOAT | US$0,0001267 | -0,36% | -1,26% | US$105.346 | US$18,08 | 831.500.000 CZGOAT |
| 2615 |  Chain of Legends CLEG | US$0,0007734 | -6,03% | -0,47% | US$104.722 | US$19.710,85 | 135.407.027 CLEG |
| 2616 |  Nerve Finance NRV | US$0,002261 | -0,30% | -0,80% | US$104.541 | US$79,28 | 46.237.771 NRV |
| 2617 |  TrezarCoin TZC | US$0,0003345 | 3,13% | 5,08% | US$107.282 | - | 320.769.550 TZC |
| 2618 |  YFDAI.FINANCE YF-DAI | US$26,09 | 8,14% | 16,33% | US$103.995 | US$20.830,66 | 3.986 YF-DAI |
| 2619 |  Gary Banking GB | US$0,000009870 | -0,53% | -40,46% | US$103.594 | US$22,01 | 10.500.000.000 GB |
| 2620 |  Hedget HGET | US$0,05897 | -1,76% | -33,59% | US$103.292 | US$136.594 | 1.751.448 HGET |
| 2621 |  Mochi Market MOMA | US$0,002609 | 0,33% | -12,30% | US$102.548 | US$25,48 | 39.311.982 MOMA |
| 2622 |  SmartCash SMART | US$0,00007251 | 2,63% | 158,61% | US$102.515 | US$25,40 | 1.413.859.298 SMART |
| 2623 |  ShredN SHRED | US$0,4854 | -5,26% | -68,52% | US$101.930 | - | 210.000 SHRED |
| 2624 |  Misbloc MSB | US$0,0005090 | -2,88% | 1,11% | US$101.306 | US$500,23 | 199.019.940 MSB |
| 2625 |  The Libertarian Dog LIBERTA | US$0,0001676 | 1,82% | 4,49% | US$100.565 | US$208.192 | 600.000.000 LIBERTA |
| 2626 |  DOGEMOB DOGEMOB | US$0,0001996 | -1,09% | 1,88% | US$99.688 | US$144,53 | 499.450.092 DOGEMOB |
| 2627 |  Crypto-AI-Robo.com CAIR | US$0,0001096 | -3,32% | -32,05% | US$97.339 | US$19.277,33 | 887.839.365 CAIR |
| 2628 |  DeFine DFA | US$0,0003830 | 0,21% | -11,24% | US$98.637 | US$36,90 | 257.528.934 DFA |
| 2629 |  Kingdomverse KING | US$0,0001099 | 9,66% | 31,05% | US$98.100 | US$890,09 | 892.777.778 KING |
| 2630 |  Basis Cash BAC | US$0,001794 | -5,64% | -9,84% | US$97.892 | US$193,07 | 54.575.145 BAC |
| 2631 |  DinoSwap DINO | US$0,0006277 | -1,71% | 1,26% | US$97.587 | US$192,31 | 155.471.247 DINO |
| 2632 |  Coinsbit Token CNB | US$0,00007270 | -0,67% | -85,51% | US$96.783 | US$0,9300 | 1.331.266.628 CNB |
| 2633 |  Verso VSO | US$0,0008018 | 53,19% | 84,99% | US$74.087 | US$420.260 | 92.404.900 VSO |
| 2634 |  Polinate POLI | US$0,0006253 | 8,75% | 19,25% | US$96.480 | US$57,17 | 154.294.330 POLI |
| 2635 |  YENTEN YTN | US$0,002282 | -0,09% | -4,06% | US$95.740 | - | 41.952.065 YTN |
| 2636 |  Genesis Shards GS | US$0,007952 | 0,00% | 3,03% | US$95.667 | US$35,67 | 12.030.988 GS |
| 2637 |  Rapidz RPZX | US$0,00005155 | -0,89% | 6,26% | US$95.250 | - | 1.847.661.820 RPZX |
| 2638 |  LitLab Games LITT | US$0,0003166 | -10,63% | -13,39% | US$92.403 | US$875,07 | 291.825.068 LITT |
| 2639 |  MOVEZ MOVEZ | US$0,00002552 | -5,88% | -19,84% | US$94.890 | US$30.401,47 | 3.717.718.009 MOVEZ |
| 2640 |  Nemesis Downfall ND | US$0,000007800 | 10,11% | -24,72% | US$92.298 | US$1.454,46 | 11.839.856.498 ND |
| 2641 |  CryptoTycoon CTT | US$0,1203 | -7,83% | -1,55% | US$90.851 | US$610,53 | 755.326 CTT |
| 2642 |  Coreto COR | US$0,0004028 | 1,80% | -2,78% | US$91.960 | US$493,08 | 228.283.474 COR |
| 2643 |  Acorn Protocol ACN | US$0,00001961 | -9,98% | 8,52% | US$91.803 | US$4.260,92 | 4.682.213.372 ACN |
| 2644 |  Peruvian National Football Team Fan Token FPFT | US$0,004053 | -0,25% | 6,08% | US$91.924 | US$4.783,10 | 22.679.998 FPFT |
| 2645 |  Little Rabbit v2 LTRBT | - | -10,97% | -23,58% | US$87.261 | US$276,51 | 334.131.860.594.663 LTRBT |
| 2646 |  Weebs WEEBS | US$0,0002818 | 62,68% | -23,50% | US$90.443 | US$9.957,05 | 320.926.604 WEEBS |
| 2647 |  KubeCoin KUBE | US$0,0004768 | -0,37% | -11,88% | US$90.539 | US$56.752,74 | 189.882.166 KUBE |
| 2648 |  Axis DeFi AXIS | US$0,04299 | -4,82% | -7,07% | US$89.614 | US$1.236,09 | 2.084.401 AXIS |
| 2649 |  BlackHat BLKC | US$0,007986 | 0,00% | 0,01% | US$88.577 | - | 11.091.178 BLKC |
| 2650 |  DeHive DHV | US$0,02197 | 11,02% | 3,07% | US$88.314 | US$78,38 | 4.019.375 DHV |
Tabel di atas menampilkan halaman 53 dari total 200 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.