Data Historis Harga Kripto 05/01/2025
Daftar harga kripto yang direkam pada tanggal 05/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Nyzo NYZO | US$0,007399 | 6,37% | 6,56% | US$88.191 | US$615,13 | 11.919.651 NYZO |
| 2652 |  IOI Token IOI | US$0,007687 | -5,02% | -9,77% | US$87.355 | US$11.900,66 | 11.363.595 IOI |
| 2653 |  Bruh BRUH | US$0,00008711 | 0,07% | -0,02% | US$87.113 | US$134.178 | 1.000.000.000 BRUH |
| 2654 |  Bitboard BB | US$0,0005092 | 14,33% | -23,20% | US$84.918 | US$2.616.527 | 166.754.836 BB |
| 2655 |  BNbitcoin BNBTC | US$0,008046 | -0,12% | -12,12% | US$86.196 | US$202,55 | 10.713.035 BNBTC |
| 2656 |  Finxflo FXF | US$0,0009497 | -2,85% | 5,16% | US$85.804 | US$760,79 | 90.344.272 FXF |
| 2657 |  Traxx TRAXX | US$0,001889 | -0,02% | 4,59% | US$84.735 | US$155.340 | 44.845.574 TRAXX |
| 2658 |  ZAIBOT ZAI | US$0,01623 | -0,75% | 6,76% | US$85.125 | US$207,19 | 5.245.087 ZAI |
| 2659 |  Polylastic POLX | US$0,000001270 | -7,67% | 17,32% | US$85.048 | US$176,65 | 67.007.683.334 POLX |
| 2660 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,003890 | -0,62% | 0,54% | US$84.599 | US$104.767 | 21.748.353 MUDOL2 |
| 2661 |  Jetcoin JET | US$0,001165 | -0,01% | 0,18% | US$84.765 | US$8,17 | 72.768.025 JET |
| 2662 |  PolkaWar PWAR | US$0,001021 | -5,81% | 6,21% | US$84.523 | US$1.244,71 | 82.822.168 PWAR |
| 2663 |  EasyFi EZ | US$0,01323 | 6,65% | 11,12% | US$84.351 | US$476,22 | 6.373.615 EZ |
| 2664 |  DEVAI 0XDEV | US$0,09989 | -11,24% | -11,15% | US$84.355 | US$13,87 | 844.494 0XDEV |
| 2665 |  IQ Protocol IQT | US$0,001770 | -6,93% | -5,40% | US$81.535 | US$69.751,49 | 46.061.937 IQT |
| 2666 |  DeFiner FIN | US$0,0004980 | -0,41% | 1,63% | US$83.667 | US$130.853 | 168.000.000 FIN |
| 2667 |  Apron Network APN | US$0,0008905 | -0,58% | -3,47% | US$83.259 | US$56.202,99 | 93.500.000 APN |
| 2668 |  Argon ARGON | US$0,0008311 | 10,41% | 11,14% | US$82.389 | US$2.114,10 | 99.132.217 ARGON |
| 2669 |  Bird.Money BIRD | US$0,8655 | -6,81% | 16,62% | US$82.177 | US$674,96 | 94.942 BIRD |
| 2670 |  ALL BEST ICO ALLBI | US$0,00006110 | -6,46% | 8,93% | US$81.277 | US$385,96 | 1.330.240.533 ALLBI |
| 2671 |  Modefi MOD | US$0,005019 | 25,12% | -71,50% | US$80.686 | US$1.000,22 | 16.076.764 MOD |
| 2672 |  Governor DAO GDAO | US$0,02732 | -0,05% | -0,37% | US$79.474 | US$71,26 | 2.909.493 GDAO |
| 2673 |  The ChampCoin TCC | US$0,001578 | 0,20% | -17,17% | US$78.921 | US$1.187,99 | 50.000.000 TCC |
| 2674 |  Damex Token DAMEX | US$0,001490 | 161,36% | 78,02% | US$79.074 | US$31,79 | 53.076.277 DAMEX |
| 2675 |  FOMO BULL CLUB FOMO | US$0,000002350 | 13,63% | 16,47% | US$78.652 | US$1.597,03 | 33.463.524.580 FOMO |
| 2676 |  Elpis Battle EBA | US$0,003547 | -0,93% | 1,39% | US$78.651 | US$233,00 | 22.172.718 EBA |
| 2677 |  The HUSL HUSL | US$0,007589 | -3,02% | 25,02% | US$78.771 | US$3.117,18 | 10.379.879 HUSL |
| 2678 |  FrontFanz FANX | US$0,0008040 | -1,33% | 7,99% | US$78.543 | US$3.017,58 | 97.696.581 FANX |
| 2679 |  Corite CO | US$0,0006361 | -0,08% | 3,68% | US$77.736 | US$13,00 | 122.199.592 CO |
| 2680 |  The QWAN QWAN | US$0,001790 | -0,57% | -4,63% | US$77.912 | - | 43.533.333 QWAN |
| 2681 |  YOUNES YOUNES | US$0,00007730 | -1,33% | 8,40% | US$77.298 | US$477,82 | 999.998.201 YOUNES |
| 2682 |  Dragonball Z Tribute DBZ | US$0,0000001100 | 1,23% | 9,21% | US$76.985 | US$1.183.202 | 694.098.308.523 DBZ |
| 2683 |  Gunstar Metaverse GSTS | US$0,002459 | 1,29% | 2,47% | US$76.934 | US$16.299,13 | 31.290.286 GSTS |
| 2684 |  WOWswap WOW | US$0,07585 | -1,78% | 3,14% | US$75.849 | US$48,59 | 999.987 WOW |
| 2685 |  Bunicorn BUNI | US$0,002635 | -1,59% | -0,46% | US$73.911 | US$130,24 | 28.049.239 BUNI |
| 2686 |  Pascal PASC | US$0,001839 | -0,33% | 6,23% | US$73.499 | US$42,95 | 39.973.306 PASC |
| 2687 |  Soldex SOLX | US$0,0001589 | -16,36% | -2,62% | US$66.782 | US$38.684,48 | 420.407.146 SOLX |
| 2688 |  GoWithMi GMAT | US$0,00002660 | -0,01% | 2,20% | US$72.434 | US$3,07 | 2.723.550.000 GMAT |
| 2689 |  Paxe PAXE | US$0,02385 | -5,24% | -41,23% | US$71.545 | US$214.020 | 3.000.000 PAXE |
| 2690 |  Spike SPIKE | US$0,00007492 | 0,46% | 3,84% | US$71.770 | US$479,06 | 957.964.983 SPIKE |
| 2691 |  Arix ARIX | US$0,007242 | 2,69% | -26,31% | US$71.813 | US$191.596 | 9.916.490 ARIX |
| 2692 |  Jade Currency JADE | US$0,001320 | -1,09% | -11,37% | US$70.806 | US$35,28 | 53.652.398 JADE |
| 2693 |  DEXGame DXGM | US$0,0001108 | -6,33% | 0,08% | US$70.139 | US$295,14 | 632.959.612 DXGM |
| 2694 |  NFTY Token NFTY | US$0,0002730 | -0,91% | -3,16% | US$69.948 | US$1,10 | 256.258.901 NFTY |
| 2695 |  Golff GOF | US$0,006955 | -1,20% | -7,12% | US$69.543 | US$6,09 | 9.999.338 GOF |
| 2696 |  DADDY TRUMP TADDY | US$0,00009480 | -1,60% | 20,56% | US$68.419 | US$1.652,10 | 721.706.179 TADDY |
| 2697 |  Atmos ATMOS | US$0,001081 | 0,10% | 5,02% | US$67.799 | US$21,21 | 62.717.622 ATMOS |
| 2698 |  Polis POLIS | US$0,006878 | 0,00% | 0,00% | US$67.627 | - | 9.831.891 POLIS |
| 2699 |  NeverSurrenderOne's NSO | US$0,0001048 | -5,72% | 11,00% | US$67.381 | US$2.857,00 | 643.211.430 NSO |
| 2700 |  Prime Numbers Labs Ecosystem PRNT | US$0,01649 | -3,96% | 42,77% | US$66.858 | US$3,41 | 4.053.657 PRNT |
Tabel di atas menampilkan halaman 54 dari total 200 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.