Data Historis Harga Kripto 05/01/2025
Daftar harga kripto yang direkam pada tanggal 05/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Wolf Safe Poor People WSPP | - | -0,57% | -4,19% | US$181.873 | US$7,80 | 13.504.000.000.000.000 WSPP |
| 2502 |  Neblio NEBL | US$0,008673 | -0,39% | 19,56% | US$181.614 | US$53.645,93 | 20.939.418 NEBL |
| 2503 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.873 | - | 40.349.696 C20 |
| 2504 |  Float Protocol (Bank) BANK | US$0,5555 | -5,71% | 5,13% | US$180.176 | US$7.887,09 | 324.331 BANK |
| 2505 |  APES APES | US$0,0001608 | -5,79% | -15,13% | US$160.843 | US$469.610 | 999.994.943 APES |
| 2506 |  Eminer EM | US$0,0001233 | -0,11% | -0,20% | US$179.366 | - | 1.454.500.099 EM |
| 2507 |  DEXA COIN DEXA | US$0,000007000 | -4,28% | -12,95% | US$175.109 | US$98.143,62 | 25.000.000.000 DEXA |
| 2508 |  Ruff RUFF | US$0,0001798 | 10,56% | -3,94% | US$176.265 | US$309,10 | 980.500.000 RUFF |
| 2509 |  Infinity Games ING | US$0,00003519 | 0,58% | 7,12% | US$175.968 | US$178.281 | 5.000.000.000 ING |
| 2510 |  DexToro Pro DTORO | US$0,04845 | -3,04% | -16,02% | US$175.555 | US$64,76 | 3.623.671 DTORO |
| 2511 |  Alanyaspor Fan Token ALA | US$0,1304 | -2,33% | 14,25% | US$174.837 | US$18.088,38 | 1.340.618 ALA |
| 2512 |  Furucombo COMBO | US$0,004251 | 7,59% | -10,50% | US$172.454 | US$861,92 | 40.569.925 COMBO |
| 2513 |  XP NETWORK XPNET | US$0,001303 | -6,79% | -7,19% | US$171.775 | US$6.923,68 | 131.870.792 XPNET |
| 2514 |  Ravencoin Classic RVC | US$0,00001166 | -1,08% | -2,70% | US$171.195 | US$1.097,14 | 14.684.671.485 RVC |
| 2515 |  PowerTrade Fuel PTF | US$0,007374 | 44,99% | -24,33% | US$171.891 | US$158.124 | 23.311.586 PTF |
| 2516 |  KING KING | US$0,00001851 | -1,21% | -1,41% | US$171.614 | US$295,26 | 9.270.000.000 KING |
| 2517 |  Unido EP UDO | US$0,001680 | 11,62% | -55,09% | US$169.804 | US$15.186,80 | 101.057.665 UDO |
| 2518 |  Solzilla SOLZILLA | - | -8,49% | 1,58% | US$168.518 | US$4.853,90 | 641.180.240.641.250 SOLZILLA |
| 2519 |  Ubex UBEX | US$0,00005047 | -0,38% | 4,68% | US$166.869 | US$112,60 | 3.306.258.739 UBEX |
| 2520 |  sunpepe SUNPEPE | US$0,0001635 | -7,84% | -26,04% | US$163.486 | US$5.784,06 | 1.000.000.000 SUNPEPE |
| 2521 |  Ninneko NINO | US$0,002558 | 0,93% | -4,37% | US$166.014 | US$382,66 | 64.904.273 NINO |
| 2522 |  Helmet.insure HELMET | US$0,003831 | -0,43% | 2,51% | US$165.664 | US$6,30 | 43.242.813 HELMET |
| 2523 |  TemDAO TEM | US$0,000006110 | 0,00% | 0,00% | US$165.525 | - | 27.105.282.561 TEM |
| 2524 |  Monetha MTH | US$0,0004699 | 6,80% | -45,25% | US$165.461 | US$8.927,51 | 352.086.984 MTH |
| 2525 |  Mars Battle SHOOT | US$0,001803 | -1,20% | 1,52% | US$165.371 | US$197.722 | 91.733.593 SHOOT |
| 2526 |  Kalao KLO | US$0,0008694 | -4,31% | 6,55% | US$165.152 | US$15.037,26 | 189.969.797 KLO |
| 2527 |  KINE KINE | US$0,008121 | 2,34% | 2,06% | US$164.148 | US$52.588,63 | 20.211.925 KINE |
| 2528 |  IDRX IDRX | US$0,00006136 | 0,00% | 0,58% | US$162.943 | - | 2.655.610.939 IDRX |
| 2529 |  Hiblocks HIBS | US$0,00001608 | -4,39% | 6,39% | US$162.197 | US$404,33 | 10.086.444.804 HIBS |
| 2530 |  RealFevr FEVR | US$0,00001570 | 8,12% | 19,85% | US$169.210 | US$730,87 | 10.779.065.385 FEVR |
| 2531 |  SaTT SATT | US$0,00004989 | -0,89% | 34,96% | US$161.901 | US$58,95 | 3.244.898.181 SATT |
| 2532 |  Shirtum SHI | US$0,0009242 | -2,28% | 0,15% | US$160.652 | US$10.487,02 | 173.823.179 SHI |
| 2533 |  Centaur CNTR | US$0,00003247 | -0,49% | 9,08% | US$160.043 | US$7,23 | 4.928.458.333 CNTR |
| 2534 |  Donkey King DOKY | US$0,00001841 | -3,53% | -9,63% | US$159.670 | US$4.241,23 | 8.674.561.969 DOKY |
| 2535 |  Oxygen OXY | US$0,003958 | -1,34% | 10,26% | US$161.036 | US$305.617 | 40.689.415 OXY |
| 2536 |  BidiPass BDP | US$0,0004124 | 0,00% | 0,00% | US$159.456 | - | 386.631.337 BDP |
| 2537 |  Kava Swap SWP | US$0,004709 | -0,44% | -12,13% | US$159.434 | US$136.245 | 33.854.166 SWP |
| 2538 |  SofaCat SOFAC | US$0,001674 | -5,21% | -11,75% | US$158.344 | US$93.334,04 | 94.613.000 SOFAC |
| 2539 |  Mao MAO | US$0,0000001600 | -1,01% | -5,09% | US$156.877 | US$369,03 | 1.000.000.000.000 MAO |
| 2540 |  PYRIN PYI | US$0,0004090 | -0,50% | 1,92% | US$155.920 | US$12.917,87 | 381.268.384 PYI |
| 2541 |  Pacoca PACOCA | US$0,0004658 | -0,27% | 1,56% | US$154.209 | US$97,42 | 331.082.967 PACOCA |
| 2542 |  CyberVein CVT | US$0,0001444 | -1,70% | -5,41% | US$153.069 | US$56.680,97 | 1.060.404.496 CVT |
| 2543 |  Swerve SWRV | US$0,008299 | 6,74% | 17,29% | US$152.827 | US$498,71 | 18.415.908 SWRV |
| 2544 |  Mr Mayonnaise the Cat MAYO | US$0,0001539 | -4,83% | 19,64% | US$153.899 | US$48.603,48 | 1.000.000.000 MAYO |
| 2545 |  Zelwin ZLW | US$0,002101 | -2,31% | -2,87% | US$151.999 | US$74.306,76 | 72.331.834 ZLW |
| 2546 |  8PAY 8PAY | US$0,002531 | 0,00% | 1,59% | US$151.878 | - | 60.010.875 8PAY |
| 2547 |  Play Token PLAY | US$0,0001332 | -2,31% | 34,44% | US$149.690 | US$8,77 | 1.123.789.493 PLAY |
| 2548 |  Emorya Finance EMR | US$0,001130 | 5,80% | 28,36% | US$148.692 | US$1.436,84 | 131.623.151 EMR |
| 2549 |  TitanSwap TITAN | US$0,001600 | -0,02% | 23,28% | US$148.159 | US$7,40 | 92.615.119 TITAN |
| 2550 |  Goons of Balatroon GOB | US$0,0007777 | -9,94% | 1,88% | US$149.621 | US$2.151,69 | 192.380.511 GOB |
Tabel di atas menampilkan halaman 51 dari total 200 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.