Data Historis Harga Kripto 05/01/2025
Daftar harga kripto yang direkam pada tanggal 05/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Metagalaxy Land MEGALAND | US$0,0001477 | -0,69% | 6,53% | US$147.679 | US$61.732,87 | 1.000.000.000 MEGALAND |
| 2552 |  Xeno Token XNO | US$0,0001270 | 8,53% | -2,89% | US$150.287 | US$53.430,25 | 1.183.558.942 XNO |
| 2553 |  BabyCate BABYCATE | US$0,0000002100 | -0,48% | -0,29% | US$145.148 | US$82.073,78 | 678.370.367.478 BABYCATE |
| 2554 |  Cleo Tech CLEO | US$0,001272 | -14,65% | 2,03% | US$144.700 | US$73,79 | 113.774.330 CLEO |
| 2555 |  FaraLand FARA | US$0,006222 | -0,92% | -1,96% | US$142.665 | US$55.977,51 | 22.928.676 FARA |
| 2556 |  BLOX BLOX | US$0,001914 | 0,00% | 6,33% | US$142.569 | - | 74.489.420 BLOX |
| 2557 |  Swingby SWINGBY | US$0,0001588 | 18,80% | 3,62% | US$141.322 | US$469,78 | 889.788.091 SWINGBY |
| 2558 |  UTYABSWAP UTYAB | US$0,0001344 | -29,94% | -49,67% | US$134.410 | US$7.766,37 | 1.000.000.000 UTYAB |
| 2559 |  Orion Money ORION | US$0,001486 | 1,98% | 23,63% | US$141.141 | US$237,16 | 95.000.673 ORION |
| 2560 |  SnowSwap SNOW | US$0,2780 | -3,05% | -2,91% | US$137.755 | US$593,46 | 495.603 SNOW |
| 2561 |  Ojamu OJA | US$0,001554 | 1,29% | -12,88% | US$140.993 | US$43,43 | 90.742.039 OJA |
| 2562 |  MetamonkeyAi MMAI | US$0,00002300 | -42,36% | 25,90% | US$140.269 | US$85,29 | 6.099.376.989 MMAI |
| 2563 |  Value Liquidity VALUE | US$0,02243 | 15,49% | 4,23% | US$139.506 | - | 6.220.177 VALUE |
| 2564 |  Nvidia Inu NINU | US$0,00001942 | -0,69% | -9,61% | US$139.218 | US$47,72 | 7.169.798.421 NINU |
| 2565 |  Carbon CARBON | US$0,003929 | -1,28% | 0,38% | US$138.258 | US$154,17 | 35.188.718 CARBON |
| 2566 |  Castweet CTT | US$0,07598 | 0,06% | 3,43% | US$136.297 | US$14,49 | 1.793.952 CTT |
| 2567 |  disBalancer DDOS | US$0,01999 | 0,00% | 0,00% | US$136.115 | - | 6.809.376 DDOS |
| 2568 |  Bitune TUNE | US$0,004282 | -8,45% | -5,05% | US$134.043 | US$122.832 | 31.301.449 TUNE |
| 2569 |  MCOIN MCOIN | US$0,0001361 | -4,35% | 0,84% | US$136.047 | US$207,22 | 1.000.000.000 MCOIN |
| 2570 |  Minu MINU | US$0,00000002000 | -8,92% | -20,54% | US$135.431 | US$2.321,26 | 5.497.762.991.345 MINU |
| 2571 |  Metrix Coin MRX | US$0,000008110 | 1,67% | -24,71% | US$134.270 | US$22,15 | 16.565.397.987 MRX |
| 2572 |  Janet JANET | US$0,0001339 | -5,36% | 15,16% | US$133.857 | US$2.143,15 | 1.000.000.000 JANET |
| 2573 |  ASPO World ASPO | US$0,001672 | 0,18% | 1,24% | US$133.654 | US$92,05 | 79.936.866 ASPO |
| 2574 |  Autobahn Network TXL | US$0,001980 | -0,78% | -4,03% | US$132.773 | US$3,02 | 67.070.793 TXL |
| 2575 |  KonnektVPN KPN | US$0,004073 | 34,13% | 38,44% | US$130.917 | US$2.073,89 | 32.146.416 KPN |
| 2576 |  Solrise Finance SLRS | US$0,0008479 | -8,34% | -2,92% | US$128.998 | US$57,83 | 152.145.036 SLRS |
| 2577 |  Wet Ass Pussy WAP | US$0,0001301 | -3,41% | 25,55% | US$130.140 | US$71.730,97 | 1.000.000.000 WAP |
| 2578 |  KALM KALM | US$0,01497 | 0,73% | 6,43% | US$128.017 | US$1.133,81 | 8.550.000 KALM |
| 2579 |  Idavoll DAO IDV | US$0,0001378 | -1,59% | -3,27% | US$127.344 | US$108,20 | 924.278.318 IDV |
| 2580 |  Centric Swap CNS | US$0,000001240 | -4,36% | -4,65% | US$122.679 | US$214.761 | 99.199.000.000 CNS |
| 2581 |  MetaMAFIA MAF | US$0,0004840 | 3,38% | 11,52% | US$131.020 | US$58.870,23 | 270.712.816 MAF |
| 2582 |  OpenBlox OBX | US$0,00004816 | -2,01% | -8,63% | US$124.954 | US$67.187,18 | 2.594.333.333 OBX |
| 2583 |  FreedomCoin FREED | US$0,01901 | -4,12% | 2,46% | US$125.563 | - | 6.604.387 FREED |
| 2584 |  Jarvis Network JRT | US$0,004302 | -0,64% | -0,74% | US$124.786 | US$136,61 | 29.005.880 JRT |
| 2585 |  ROCKI ROCKI | US$0,01476 | -4,95% | -19,77% | US$118.911 | US$56.079,13 | 8.057.237 ROCKI |
| 2586 |  Ares Protocol ARES | US$0,0005333 | -1,04% | -3,73% | US$123.290 | US$16.490,01 | 231.179.222 ARES |
| 2587 |  My Master War MAT | US$0,001300 | 5,85% | 7,09% | US$121.417 | US$55,53 | 93.412.924 MAT |
| 2588 |  SifChain erowan | US$0,000004000 | -0,01% | -33,22% | US$121.248 | - | 30.314.323.589 erowan |
| 2589 |  Ritocoin RITO | US$0,00006625 | 31,10% | 15,40% | US$120.981 | - | 1.826.011.425 RITO |
| 2590 |  monkey shit inu MSI | US$0,00000004000 | -6,09% | -5,71% | US$121.616 | US$13.610,54 | 2.944.269.839.200 MSI |
| 2591 |  Curate XCUR | US$0,01429 | -0,27% | 3,53% | US$120.463 | - | 8.428.244 XCUR |
| 2592 |  MetaQ METAQ | US$0,04669 | 0,03% | -27,51% | US$120.361 | US$1.477,40 | 2.577.783 METAQ |
| 2593 |  HawkFi HAWK | US$0,0001228 | 22,11% | 0,98% | US$126.672 | US$38.763,48 | 1.031.895.935 HAWK |
| 2594 |  PulsePad PLSPAD | US$0,0007182 | -3,00% | -4,43% | US$119.026 | US$5.916,09 | 165.717.873 PLSPAD |
| 2595 |  Umoja UMJA | US$0,007196 | -0,82% | -6,39% | US$118.868 | US$652,21 | 16.519.075 UMJA |
| 2596 |  Seigniorage Shares SHARE | US$0,005652 | 3,14% | 6,60% | US$118.693 | US$17,91 | 21.000.000 SHARE |
| 2597 |  ElvishMagic EMAGIC | US$0,0001816 | -13,25% | 56,70% | US$118.426 | US$244,39 | 652.191.768 EMAGIC |
| 2598 |  Launchblock.com LBP | US$0,00003363 | -4,29% | -65,60% | US$118.333 | US$3.968,89 | 3.519.093.982 LBP |
| 2599 |  Retreeb TREEB | US$0,0002171 | 7,11% | 18,46% | US$118.725 | US$105,22 | 546.916.195 TREEB |
| 2600 |  SakeToken SAKE | US$0,001152 | 4,77% | 4,65% | US$117.318 | US$877,23 | 101.862.656 SAKE |
Tabel di atas menampilkan halaman 52 dari total 200 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.