Data Historis Harga Kripto 05/01/2025
Daftar harga kripto yang direkam pada tanggal 05/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  AdaSwap ASW | US$0,000007830 | -12,90% | 11,23% | US$49.759 | US$794,62 | 6.355.145.237 ASW |
| 2752 |  Mist MIST | US$0,0008842 | -38,32% | 39,11% | US$49.829 | US$282.281 | 56.357.088 MIST |
| 2753 |  BitBall BTB | US$0,00008098 | -11,02% | -13,23% | US$49.130 | - | 606.692.575 BTB |
| 2754 |  Busy DAO BUSY | US$0,0003900 | 8,47% | 5,84% | US$48.754 | US$3.596,77 | 125.000.000 BUSY |
| 2755 |  ShopNEXT NEXT | US$0,003380 | -0,03% | 0,33% | US$47.050 | - | 13.919.736 NEXT |
| 2756 |  DORK LORD DLORD | US$0,00004958 | -1,88% | 8,49% | US$46.572 | US$105,45 | 939.243.932 DLORD |
| 2757 |  Zyberswap ZYB | US$0,008282 | -0,24% | -4,86% | US$46.568 | US$12,34 | 5.622.515 ZYB |
| 2758 |  COGI COGI | US$0,0007536 | 0,44% | 0,98% | US$46.412 | US$11,15 | 61.587.047 COGI |
| 2759 |  Lanceria LANC | US$0,0001700 | 6,98% | 0,99% | US$45.761 | US$2,18 | 269.152.549 LANC |
| 2760 |  To The Sun SUNPUMP | US$0,00004779 | 0,00% | 3,98% | US$45.403 | - | 950.000.000 SUNPUMP |
| 2761 |  Shield Protocol SHIELD | US$0,1806 | -1,66% | 31,34% | US$44.147 | US$27,54 | 244.499 SHIELD |
| 2762 |  Tidal Finance TIDAL | US$0,00005093 | 4,00% | -4,51% | US$44.069 | US$148.232 | 865.226.229 TIDAL |
| 2763 |  MoneySwap MSWAP | US$0,00002876 | -14,90% | 21,32% | US$43.142 | US$1.565,00 | 1.500.000.000 MSWAP |
| 2764 |  BoutsPro BOUTS | US$0,0005469 | -0,75% | 9,37% | US$41.901 | - | 76.615.188 BOUTS |
| 2765 |  Berry Data BRY | US$0,02082 | -6,64% | -6,70% | US$41.641 | US$57,90 | 2.000.000 BRY |
| 2766 |  TomTomCoin TOMS | US$0,00001500 | -0,01% | -6,09% | US$41.258 | US$230,72 | 2.751.000.000 TOMS |
| 2767 |  Bolivarcoin BOLI | US$0,002044 | 8,32% | 7,99% | US$40.807 | - | 19.959.652 BOLI |
| 2768 |  Art de Finance ADF | US$0,0002210 | 8,31% | 10,12% | US$39.864 | US$12.960,70 | 180.406.874 ADF |
| 2769 |  WagyuSwap WAG | US$0,0007213 | -6,64% | -11,71% | US$39.068 | US$353,30 | 54.165.358 WAG |
| 2770 |  CropperFinance CRP | US$0,001390 | 6,09% | -6,12% | US$39.096 | US$1.006,59 | 28.131.000 CRP |
| 2771 |  EveryCoin EVY | US$0,000003870 | 18,69% | -7,47% | US$36.296 | US$137,17 | 9.380.000.000 EVY |
| 2772 |  April APRIL | US$0,0004469 | -0,27% | 4,26% | US$37.659 | US$4,42 | 84.265.543 APRIL |
| 2773 |  TrueFeedBack TFBX | US$0,00001019 | -1,06% | 3,41% | US$37.297 | US$53.042,59 | 3.661.430.200 TFBX |
| 2774 |  Pancake Bunny BUNNY | US$0,07254 | -2,44% | 5,29% | US$37.010 | US$58.056,08 | 510.232 BUNNY |
| 2775 |  TotemFi TOTM | US$0,005945 | 0,00% | 0,00% | US$36.345 | - | 6.113.675 TOTM |
| 2776 |  Nerd AI NERD | US$0,002731 | -0,02% | 0,36% | US$36.142 | - | 13.236.313 NERD |
| 2777 |  Catman CATMAN | US$0,00003785 | 0,49% | 15,10% | US$35.972 | US$605,71 | 950.392.964 CATMAN |
| 2778 |  Hawk Tuah (hawktuuuah.com) HAWK | US$0,00003715 | -3,39% | 0,35% | US$35.766 | US$593,71 | 962.810.869 HAWK |
| 2779 |  Timechain Swap Token TCS | US$0,009892 | -2,00% | 4,63% | US$35.755 | US$5,14 | 3.614.528 TCS |
| 2780 |  Snowball SNOB | US$0,006509 | -5,96% | -42,81% | US$35.750 | US$562,54 | 5.492.417 SNOB |
| 2781 |  Yield Protocol YIELD | US$0,001059 | 0,29% | 6,83% | US$36.025 | US$10.795,38 | 34.009.745 YIELD |
| 2782 |  SNOOPYBABE SBABE | US$0,000003600 | 0,35% | -7,36% | US$35.968 | US$1.937,43 | 10.000.000.000 SBABE |
| 2783 |  DOB on Base DOB | US$0,003554 | 13,00% | 32,83% | US$35.536 | US$1.270,36 | 10.000.000 DOB |
| 2784 |  Paybswap PAYB | US$0,0002265 | -6,89% | 4,11% | US$34.909 | US$260,17 | 154.142.639 PAYB |
| 2785 |  KamPay KAMPAY | US$0,00008415 | 0,07% | 2,96% | US$34.424 | - | 409.090.982 KAMPAY |
| 2786 |  Gamerse LFG | US$0,0002105 | 28,38% | 56,95% | US$35.814 | US$5.381,10 | 170.157.314 LFG |
| 2787 |  Poor Doge PDOGE | US$0,0000003200 | -22,43% | -22,50% | US$35.829 | US$63.848,29 | 111.743.633.539 PDOGE |
| 2788 |  Atlas Protocol ATP | US$0,00001299 | -0,37% | 4,98% | US$33.455 | - | 2.576.066.703 ATP |
| 2789 |  Azuki AZUKI | US$0,002944 | -0,25% | 81,49% | US$33.228 | US$3,83 | 11.284.984 AZUKI |
| 2790 |  GuildFi GF | US$0,001106 | -22,91% | -51,42% | US$32.415 | US$92,25 | 29.300.718 GF |
| 2791 |  BLOOP BL00P | US$0,00004390 | -2,45% | -7,72% | US$32.124 | US$2.341,48 | 731.764.350 BL00P |
| 2792 |  Algebra ALGB | US$0,00009036 | -0,57% | -35,28% | US$32.080 | - | 355.037.472 ALGB |
| 2793 |  Spaceswap MILK2 MILK2 | US$0,004277 | -6,27% | 1,94% | US$31.549 | US$392,19 | 7.376.937 MILK2 |
| 2794 |  KOK KOK | US$0,0002920 | -2,03% | 5,21% | US$31.336 | US$2.352,58 | 107.333.422 KOK |
| 2795 |  Lokr LKR | US$0,001183 | -0,60% | 0,02% | US$30.315 | US$259.335 | 25.628.273 LKR |
| 2796 |  Ekta EKTA | US$0,0008685 | 2,94% | -0,34% | US$30.196 | US$852,44 | 34.769.778 EKTA |
| 2797 |  MMOCoin MMO | US$0,0004330 | 67,22% | 18,29% | US$29.675 | US$2,13 | 68.531.894 MMO |
| 2798 |  TROLLI CTO TROLLICTO | US$0,00003225 | -1,86% | 15,91% | US$29.649 | US$4,40 | 919.273.566 TROLLICTO |
| 2799 |  Rigel Protocol RGP | US$0,01170 | 0,18% | 3,17% | US$29.185 | US$3,87 | 2.495.012 RGP |
| 2800 |  Plasma Finance PPAY | US$0,0002344 | 0,00% | -9,38% | US$28.856 | - | 123.116.295 PPAY |
Tabel di atas menampilkan halaman 56 dari total 200 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.