Data Historis Harga Kripto 05/01/2025
Daftar harga kripto yang direkam pada tanggal 05/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Spore.fun SPORE | US$0,03251 | -17,50% | 0,00% | - | US$36.338.214 | - |
| 2952 |  HTX HTX | US$0,000002580 | -1,77% | 4,16% | - | US$35.781.735 | - |
| 2953 |  Best Patent BPT | US$0,02563 | -15,68% | -78,64% | - | US$30.740.248 | - |
| 2954 |  Jupiter Perps LP JLP | US$4,38 | -0,54% | 4,65% | - | US$29.720.159 | - |
| 2955 |  Resolv USR USR | US$1,00 | 0,02% | 0,01% | - | US$29.718.120 | - |
| 2956 |  Ripple USD RLUSD | US$1,00 | 0,00% | 0,01% | - | US$29.173.183 | - |
| 2957 |  Reploy RAI | US$9,29 | -15,18% | 46,03% | - | US$28.065.693 | - |
| 2958 |  Fart Coin FART | US$0,1967 | 492,64% | 1,00% | - | US$27.011.414 | - |
| 2959 |  Marinade MNDE | US$0,1273 | -1,95% | 0,32% | - | US$27.044.834 | - |
| 2960 |  Bitfinity Network BTF | US$0,1189 | -0,74% | -1,31% | - | US$26.013.260 | - |
| 2961 |  Arbi Pepe PEPE | US$0,00002072 | -1,86% | 15,88% | - | US$26.215.637 | - |
| 2962 |  Kamino Finance KMNO | US$0,1579 | -0,07% | 5,85% | - | US$25.781.470 | - |
| 2963 |  SUNBEANS BEANS | US$0,000008350 | -25,11% | 10,45% | - | US$25.683.706 | - |
| 2964 |  Anon ANON | US$0,01913 | 2,95% | 55,83% | - | US$24.985.858 | - |
| 2965 |  WhiteBIT Coin WBT | US$25,63 | 2,12% | 3,77% | - | US$22.742.101 | - |
| 2966 |  Ape and Pepe APEPE | US$0,000004090 | 0,31% | -0,84% | - | US$19.843.783 | - |
| 2967 |  UZX UZX | US$2,30 | 7,76% | 4,39% | - | US$20.296.777 | - |
| 2968 |  GOAT on Base GOAT | US$0,7358 | 294,28% | 19,00% | - | US$20.395.797 | - |
| 2969 |  Dolos The Bully BULLY | US$0,07095 | -23,04% | 72,45% | - | US$19.567.184 | - |
| 2970 |  Super Trump (realsupertrump.com) TRUMP | US$0,1493 | 299,76% | 7,00% | - | US$19.337.002 | - |
| 2971 |  SUPRA SUPRA | US$0,03497 | -7,09% | 2,89% | - | US$18.395.140 | - |
| 2972 |  Arcadeum ARC | US$0,3643 | -12,67% | 36,17% | - | US$17.824.639 | - |
| 2973 |  Trump Era (trump-era.xyz) TRUMP | US$0,4921 | 25,00% | 0,00% | - | US$16.886.659 | - |
| 2974 |  KIP Protocol KIP | US$0,02466 | 2,25% | -13,49% | - | US$17.026.679 | - |
| 2975 |  Diamond Castle DMCK | US$0,001625 | -29,30% | -46,79% | - | US$16.764.067 | - |
| 2976 |  Fuel Network FUEL | US$0,06920 | -10,88% | -0,36% | - | US$16.355.911 | - |
| 2977 |  Zeus Network ZEUS | US$0,9298 | 5,82% | 34,94% | - | US$15.558.031 | - |
| 2978 |  Fimarkcoin FMC | US$0,002066 | -0,37% | -0,15% | - | US$15.336.516 | - |
| 2979 |  HugeWin HUGE | US$0,002253 | -0,35% | 15,36% | - | US$14.559.646 | - |
| 2980 |  Kekius Maximus (kekiusbase.xyz) KEKIUS | US$0,008460 | 55,48% | 0,00% | - | US$14.100.383 | - |
| 2981 |  Sentio Protocol SEN | US$0,5736 | 9,64% | 60,53% | - | US$12.711.671 | - |
| 2982 |  DeSci AI Agent DESCIAI | - | 187,83% | 0,00% | - | US$12.804.648 | - |
| 2983 |  GAME by Virtuals GAME | US$0,2111 | -21,30% | -16,06% | - | US$12.680.622 | - |
| 2984 |  VNDC VNDC | US$0,00003857 | 0,10% | 0,76% | - | US$12.327.213 | - |
| 2985 |  Moneta Digital MMXN | US$0,04840 | -0,18% | -1,65% | - | US$11.889.873 | - |
| 2986 |  Sol Beats BEATS | US$0,02607 | -91,07% | -81,61% | - | US$11.618.218 | - |
| 2987 |  Rekt (rektcoin.com) REKT | US$0,0000001700 | -3,88% | 1,45% | - | US$11.103.580 | - |
| 2988 |  Ski Mask Dog SKI | US$0,2625 | -6,89% | 24,23% | - | US$11.125.155 | - |
| 2989 |  GOATS GOATS | US$0,0007796 | -11,05% | -1,78% | - | US$10.274.213 | - |
| 2990 |  Gyroscope GYD GYD | US$1,0000 | -0,01% | 0,00% | - | US$10.214.614 | - |
| 2991 |  Cloud CLOUD | US$0,1921 | -5,51% | 1,58% | - | US$10.182.687 | - |
| 2992 |  XT Smart Chain XT | US$5,54 | -0,36% | 5,93% | - | US$9.881.926 | - |
| 2993 |  TRI SIGMA TRISIG | US$0,05135 | -10,18% | 0,00% | - | US$9.746.261 | - |
| 2994 |  Port3 Network PORT3 | US$0,04648 | -6,40% | 14,43% | - | US$9.532.819 | - |
| 2995 |  sci-hub SCIHUB | US$0,01757 | -11,71% | 11,13% | - | US$9.134.020 | - |
| 2996 |  AI Agent Layer AIFUN | US$0,04820 | -0,76% | 0,25% | - | US$8.624.921 | - |
| 2997 |  Infinitar IGT | US$0,3705 | -1,70% | -7,82% | - | US$8.239.883 | - |
| 2998 |  rats (Ordinals) rats | US$0,00007311 | -2,20% | 18,34% | - | US$8.363.908 | - |
| 2999 |  Sendcoin SEND | US$0,07923 | -10,88% | 9,83% | - | US$7.997.859 | - |
| 3000 |  JUNGLEDOGE JUNGLE | US$0,000005760 | -6,81% | -22,02% | - | US$7.844.366 | - |
Tabel di atas menampilkan halaman 60 dari total 200 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.