Data Historis Harga Kripto 05/01/2025
Daftar harga kripto yang direkam pada tanggal 05/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Lou LOU | US$0,001460 | -10,93% | 0,00% | - | US$4.038.726 | - |
| 3052 |  ParallelAI PAI | US$0,9721 | 20,47% | 55,83% | - | US$3.983.166 | - |
| 3053 |  Finanx AI FNXAI | US$1,37 | 16,06% | 44,48% | - | US$3.996.613 | - |
| 3054 |  Luigi Inu LUIGI | US$0,006041 | -2,27% | -24,55% | - | US$4.081.412 | - |
| 3055 |  Lester LESTER | US$0,003837 | -9,22% | -13,04% | - | US$3.915.520 | - |
| 3056 |  ASSAI ASSAI | US$0,03347 | 30,92% | 0,00% | - | US$3.396.016 | - |
| 3057 |  MOG PEPE PEPE | US$0,3068 | 420,29% | 3,00% | - | US$3.835.693 | - |
| 3058 |  PinLink PIN | US$2,50 | 6,14% | 21,27% | - | US$3.814.323 | - |
| 3059 |  Aurk AI AURK | US$0,09246 | 4,65% | 436,65% | - | US$3.764.500 | - |
| 3060 |  Mey Network MEY | US$0,1603 | 3,43% | -14,15% | - | US$3.740.756 | - |
| 3061 |  TRUMP MAGA (trumpmaga.me) MAGA | US$0,01269 | 365,24% | 197,28% | - | US$3.728.045 | - |
| 3062 |  Pizza (Ordinals) PIZZA | US$1,75 | -4,11% | 2,59% | - | US$3.671.392 | - |
| 3063 |  SUI Desci Agents DESCI | US$0,01542 | -13,51% | 41,75% | - | US$3.610.495 | - |
| 3064 |  Frax Finance - Frax Ether FRXETH | US$3.635,67 | -0,25% | 8,76% | - | US$3.735.105 | - |
| 3065 |  SLEX Token SLEX | US$3,81 | -14,70% | -4,72% | - | US$3.456.725 | - |
| 3066 |  tao.bot TAOBOT | US$0,7623 | 36,65% | 144,53% | - | US$3.442.983 | - |
| 3067 |  LayerAI LAI | US$0,01420 | -2,11% | 17,63% | - | US$3.354.626 | - |
| 3068 |  Trenches AI TRENCHAI | US$0,007895 | -25,49% | 38,45% | - | US$3.316.411 | - |
| 3069 |  XANA XETA | US$0,003726 | -2,71% | 23,62% | - | US$3.297.932 | - |
| 3070 |  Trust The Process TRUST | US$0,01131 | -20,76% | -55,58% | - | US$3.252.726 | - |
| 3071 |  Moonwell WELL | US$0,06216 | -4,99% | 4,73% | - | US$3.265.648 | - |
| 3072 |  TRIO (OrdinalsBot) TRIO | US$3,01 | 12,65% | 15,66% | - | US$3.129.139 | - |
| 3073 |  TON Station SOON | US$0,0002739 | -11,94% | 33,93% | - | US$3.237.071 | - |
| 3074 |  Fusion AI FUSION | US$0,006186 | 69,32% | 0,00% | - | US$3.148.014 | - |
| 3075 |  AICell AICELL | US$0,07791 | -4,42% | -18,63% | - | US$3.109.705 | - |
| 3076 |  trumpwifhat TRUMP | US$0,0004606 | 420,54% | -81,00% | - | US$3.182.823 | - |
| 3077 |  Turbos Finance TURBOS | US$0,005991 | 13,47% | 84,23% | - | US$3.094.062 | - |
| 3078 |  GAMA Coin GAMA | US$1,31 | 4,64% | 35,75% | - | US$2.991.812 | - |
| 3079 |  Squad3 SQ3 | US$0,1696 | 112,89% | 313,25% | - | US$2.803.856 | - |
| 3080 |  VaderAI by Virtuals VADER | US$0,09621 | -15,21% | 2,34% | - | US$2.938.770 | - |
| 3081 |  HashKey Platform Token HSK | US$2,16 | -0,17% | -3,65% | - | US$2.916.769 | - |
| 3082 |  DeepSeek AI Agent DEEPSEEKAI | - | 0,00% | 0,00% | - | US$2.643.878 | - |
| 3083 |  Fwog Takes FWOG | US$0,0004158 | 338,35% | 225,11% | - | US$3.267.818 | - |
| 3084 |  Baby Pengu BABYPENGU | US$8,09 | 11,00% | 162,83% | - | US$3.130.936 | - |
| 3085 |  VitaDAO VITA | US$5,87 | -7,38% | -3,16% | - | US$2.876.237 | - |
| 3086 |  RYO Coin RYO | US$13,45 | 3,38% | 18,06% | - | US$2.798.737 | - |
| 3087 |  SCARCITY SCARCITY | US$0,2506 | 2,97% | 27,67% | - | US$2.730.877 | - |
| 3088 |  Patriot on Base PATRIOT | US$2,13 | 10,00% | 10,00% | - | US$2.893.152 | - |
| 3089 |  SuperTrust SUT | US$2,75 | 0,73% | 2,31% | - | US$2.697.662 | - |
| 3090 |  Meson Network MSN | US$0,08761 | -5,47% | -10,32% | - | US$2.733.073 | - |
| 3091 |  XT Stablecoin XTUSD XTUSD | US$0,9999 | -0,01% | 0,15% | - | US$2.728.567 | - |
| 3092 |  LayerK LYK | US$1,04 | -0,08% | -1,31% | - | US$2.631.070 | - |
| 3093 |  Foxy FOXY | US$0,01204 | -5,25% | 12,93% | - | US$2.632.829 | - |
| 3094 |  KIKICat KIKI | US$0,07060 | 18,99% | 27,29% | - | US$2.479.477 | - |
| 3095 |  Wibegram WIBE | US$1,18 | 0,85% | 5,82% | - | US$2.466.579 | - |
| 3096 |  Project89 PROJECT89 | US$0,02181 | -5,61% | -0,52% | - | US$2.506.935 | - |
| 3097 |  Matrix Layer Protocol MLP | US$0,05115 | -7,55% | -30,49% | - | US$2.427.485 | - |
| 3098 |  Smoking Chicken Fish SCF | US$0,02370 | -6,59% | 20,12% | - | US$2.446.355 | - |
| 3099 |  NodelyAI $NODE | US$0,01398 | -10,65% | 132,70% | - | US$2.503.206 | - |
| 3100 |  Hypurr Fun HFUN | US$182,93 | 1,07% | 10,56% | - | US$2.274.118 | - |
Tabel di atas menampilkan halaman 62 dari total 200 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.