Data Historis Harga Kripto 05/01/2025
Daftar harga kripto yang direkam pada tanggal 05/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Epic Ballad Coin EBC | US$0,1632 | -0,80% | 2,56% | - | US$2.389.903 | - |
| 3102 |  MOG CAT MOG | US$0,0001551 | 394,02% | -74,16% | - | US$2.357.003 | - |
| 3103 |  BOME TRUMP TRUMP | US$0,001034 | 275,92% | 292,68% | - | US$2.296.390 | - |
| 3104 |  Aura Network AURA | US$0,01221 | -7,50% | -11,53% | - | US$2.356.407 | - |
| 3105 |  Optopia OPAI | US$0,001735 | 30,88% | 172,15% | - | US$2.308.935 | - |
| 3106 |  Prefrontal Cortex Convo Agent by Virtuals CONVO | US$0,04351 | -19,35% | -28,33% | - | US$2.373.810 | - |
| 3107 |  mini MINI | US$0,02719 | -3,73% | 29,59% | - | US$2.295.276 | - |
| 3108 |  Digital Financial Exchange DIFX | US$0,1081 | -0,57% | 8,19% | - | US$2.314.602 | - |
| 3109 |  EscoinToken ELG | US$0,3246 | -0,46% | -1,39% | - | US$2.213.291 | - |
| 3110 |  sekoia by Virtuals SEKOIA | US$0,05214 | -14,85% | 30,95% | - | US$2.241.474 | - |
| 3111 |  MetaMars MARS | US$0,7382 | -6,58% | -12,23% | - | US$2.198.020 | - |
| 3112 |  SORA GROK GROK | US$0,06462 | 337,22% | 1,00% | - | US$2.136.649 | - |
| 3113 |  Spectra SPECTRA | US$0,2038 | 17,36% | 37,98% | - | US$2.185.483 | - |
| 3114 |  Spacemesh SMH | US$0,2660 | -1,47% | -8,87% | - | US$2.126.094 | - |
| 3115 |  DARAM AI DARAM | US$0,00000001000 | 366,07% | 107,58% | - | US$2.068.466 | - |
| 3116 |  TRUMP AI TRUMP | US$0,00001815 | 324,74% | -2,97% | - | US$2.077.606 | - |
| 3117 |  ReflectionAI RECT | US$0,9480 | 0,83% | 5,71% | - | US$2.012.623 | - |
| 3118 |  TYBENG TYBENG | US$0,0002482 | 1,37% | 6,71% | - | US$2.001.466 | - |
| 3119 |  flork cto FLORK | US$0,009129 | 58,51% | 0,00% | - | US$1.914.016 | - |
| 3120 |  XEN Crypto XEN | US$0,0000001600 | -3,94% | 20,70% | - | US$1.978.176 | - |
| 3121 |  M3M3 M3M3 | US$0,08482 | -9,02% | 10,36% | - | US$1.974.915 | - |
| 3122 |  Bit.Store STORE | US$0,01123 | 143,34% | 93,07% | - | US$1.999.038 | - |
| 3123 |  Moonray MNRY | US$0,06212 | -4,21% | -21,89% | - | US$1.955.290 | - |
| 3124 |  HoldCoin HOLD | US$0,001209 | -17,23% | -30,67% | - | US$1.961.252 | - |
| 3125 |  Crow Computer CROW | US$0,001668 | -1,70% | 0,00% | - | US$1.937.797 | - |
| 3126 |  Cheyenne CHEYENNE | US$0,002210 | -26,86% | 103,66% | - | US$1.980.204 | - |
| 3127 |  MBP Coin MBP | US$0,07081 | -0,76% | 14,65% | - | US$1.923.123 | - |
| 3128 |  SHIB ON SOLANA SHIB | US$0,00002393 | -1,55% | 12,25% | - | US$1.935.190 | - |
| 3129 |  GUMMY GUMMY | US$0,005704 | 16,05% | 14,45% | - | US$1.907.021 | - |
| 3130 |  RSIC•GENESIS•RUNE RUNECOIN | US$0,001953 | 0,37% | 1,13% | - | US$1.874.675 | - |
| 3131 |  USDP Stablecoin USDP | US$1,00 | 0,07% | 0,11% | - | US$1.886.759 | - |
| 3132 |  just buy $1 worth of this coin $1 | US$0,002438 | -8,24% | 16,00% | - | US$1.918.106 | - |
| 3133 |  Websea WBS | US$0,3862 | -0,74% | 5,32% | - | US$1.921.057 | - |
| 3134 |  HEX (PulseChain) HEX | US$0,01410 | 1,57% | -5,41% | - | US$1.884.589 | - |
| 3135 |  Department of Gov Efficiency (deptofgovtefficiency.com) DOGE | US$0,7985 | -12,53% | 136,36% | - | US$1.843.264 | - |
| 3136 |  COCOCOIN COCO | US$0,001777 | -3,22% | -4,34% | - | US$1.847.696 | - |
| 3137 |  WPAY WPAY | US$0,1153 | 2,63% | 4,73% | - | US$1.827.781 | - |
| 3138 |  APF coin APFC | US$0,9067 | -3,96% | 11,16% | - | US$1.812.026 | - |
| 3139 |  BSC Layer BSC | US$0,07543 | 150,11% | 34,00% | - | US$1.808.452 | - |
| 3140 |  Avery Games AVERY | US$0,08770 | -0,60% | 5,24% | - | US$1.763.520 | - |
| 3141 |  Chitan CHITAN | US$0,0007026 | -3,26% | 6,09% | - | US$1.782.252 | - |
| 3142 |  TRUMP DOGS DOGS | US$0,00001705 | 262,27% | -98,80% | - | US$1.767.040 | - |
| 3143 |  StarryNift SNIFT | US$0,04582 | 2,73% | 30,80% | - | US$1.779.340 | - |
| 3144 |  AImerica UAI | US$0,02112 | 1,94% | 53,89% | - | US$1.751.856 | - |
| 3145 |  Saros SAROS | US$0,01588 | -12,66% | 57,74% | - | US$1.857.974 | - |
| 3146 |  aixCB by Virtuals AIXCB | US$0,06425 | -17,65% | 4,80% | - | US$1.641.974 | - |
| 3147 |  Bitcoin Bridged ZED20 BTC.z | US$98.079,07 | 0,08% | 5,04% | - | US$1.696.304 | - |
| 3148 |  Autonomous Virtual Beings AVB | US$0,01366 | -9,44% | 0,00% | - | US$1.674.445 | - |
| 3149 |  Ski Mask Cat SKICAT | US$0,006251 | -17,46% | 4,21% | - | US$1.704.189 | - |
| 3150 |  KANGO KANGO | US$0,00006696 | 11,69% | -2,55% | - | US$1.631.641 | - |
Tabel di atas menampilkan halaman 63 dari total 200 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.