Data Historis Harga Kripto 05/01/2025
Daftar harga kripto yang direkam pada tanggal 05/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  TAOCat by Virtuals & Masa TAOCAT | US$0,05399 | -9,20% | 96,46% | - | US$7.945.538 | - |
| 3002 |  Furmula FURM | US$0,03280 | 1,25% | 10,60% | - | US$7.428.254 | - |
| 3003 |  FOMO (fomo.fund) FOMO | US$0,0005094 | -2,11% | 21,55% | - | US$7.192.465 | - |
| 3004 |  UNIT0 UNIT0 | US$0,7156 | 0,86% | -4,45% | - | US$7.139.765 | - |
| 3005 |  Staked USD0 USD0++ | US$0,9998 | -0,08% | 0,06% | - | US$6.991.411 | - |
| 3006 |  Purr PURR | US$0,2838 | -4,15% | -18,70% | - | US$7.317.634 | - |
| 3007 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9998 | -0,02% | -0,01% | - | US$7.175.639 | - |
| 3008 |  Doland Tremp TREMP | US$0,1794 | -9,49% | 96,97% | - | US$6.929.455 | - |
| 3009 |  Just do buy DOBUY | US$0,2385 | 0,53% | -1,54% | - | US$4.800.619 | - |
| 3010 |  ISLAND Token ISLAND | US$0,1297 | -6,10% | 1,69% | - | US$6.778.526 | - |
| 3011 |  wstUSDT WSTUSDT | US$1,05 | -0,38% | -0,02% | - | US$6.593.692 | - |
| 3012 |  Overnight.fi USD+ (Base) USD+ | US$1,00 | 0,12% | 0,17% | - | US$6.371.556 | - |
| 3013 |  SKI MASK BRETT SKIB | US$0,7789 | 5,00% | 3,00% | - | US$6.407.752 | - |
| 3014 |  Casper AI AIAGENT | US$0,01181 | 47,58% | 77,98% | - | US$6.055.966 | - |
| 3015 |  Trumpius Maximus TRUMPIUS | US$0,1648 | -29,07% | 0,00% | - | US$5.731.027 | - |
| 3016 |  MAGA: Fight for Trump TRUMPCOIN | US$0,007034 | 353,34% | 549,19% | - | US$4.499.520 | - |
| 3017 |  Streamflow STREAM | US$0,09899 | -13,91% | -2,17% | - | US$5.937.451 | - |
| 3018 |  Pixelverse PIXFI | US$0,003162 | 1,48% | 8,20% | - | US$5.770.363 | - |
| 3019 |  FIGHT TO MAGA FIGHT | US$0,004960 | 50,11% | 85,66% | - | US$5.688.082 | - |
| 3020 |  Aimonica Brands AIMONICA | US$0,05530 | -5,32% | 225,05% | - | US$5.688.485 | - |
| 3021 |  P2P Solutions foundation P2PS | US$234,55 | -0,60% | 8,15% | - | US$6.336.130 | - |
| 3022 |  InfluxAI Token IFAI | US$0,03163 | -1,54% | 1,34% | - | US$5.529.358 | - |
| 3023 |  GPU ai Rich RICH | US$0,003054 | 73,09% | 131,08% | - | US$4.652.684 | - |
| 3024 |  AUSD AUSD | US$0,9998 | -0,07% | 0,11% | - | US$5.391.949 | - |
| 3025 |  OMNIA Protocol OMNIA | US$0,3611 | -18,18% | 115,39% | - | US$5.388.387 | - |
| 3026 |  mETH Protocol COOK | US$0,02876 | -2,26% | 2,47% | - | US$5.310.729 | - |
| 3027 |  AgentLayer AGENT | US$0,04865 | 2,05% | 7,63% | - | US$5.397.016 | - |
| 3028 |  Micro GPT $MICRO | US$0,04645 | 11,52% | 105,62% | - | US$5.353.093 | - |
| 3029 |  Eigenpie EGP | US$2,95 | 0,03% | -14,16% | - | US$4.917.912 | - |
| 3030 |  SPX69000 SPX | US$19,06 | 284,59% | -79,74% | - | US$4.945.551 | - |
| 3031 |  Hedera Guild Game HGG | US$0,002081 | -3,41% | 8,86% | - | US$4.816.868 | - |
| 3032 |  FARM FARM | US$61,69 | -0,30% | 61,07% | - | US$4.861.331 | - |
| 3033 |  USD Coin Bridged ZED20 USDC.z | US$1,03 | -0,09% | -0,43% | - | US$4.773.117 | - |
| 3034 |  Cellula CELA | US$0,02331 | -2,18% | -8,62% | - | US$4.779.893 | - |
| 3035 |  Tema TEMA | US$0,02531 | -24,43% | -37,71% | - | US$4.611.620 | - |
| 3036 |  Squid Game (squidgame.top) SQUID | US$0,0002047 | 370,58% | 222,04% | - | US$4.573.530 | - |
| 3037 |  AI Voice Agents AIVA | US$0,01377 | -9,28% | 31,71% | - | US$4.531.929 | - |
| 3038 |  Holdstation HOLD | US$3,82 | -10,01% | 49,99% | - | US$4.547.134 | - |
| 3039 |  Luigi Mangione LUIGI | US$0,006041 | -2,27% | -24,24% | - | US$4.607.875 | - |
| 3040 |  EYWA EYWA | US$0,1512 | -1,03% | -4,88% | - | US$4.447.611 | - |
| 3041 |  Altered State Token ASTO | US$0,05871 | 10,45% | 65,52% | - | US$4.216.974 | - |
| 3042 |  PEPE MAGA MAGA | US$0,03029 | 423,33% | -77,67% | - | US$4.387.699 | - |
| 3043 |  ZND Token ZND | US$0,5232 | -1,54% | 2,46% | - | US$4.401.417 | - |
| 3044 |  Vertical AI VERTAI | US$0,8306 | -15,78% | 14,12% | - | US$4.213.079 | - |
| 3045 |  Milady Cult Coin CULT | US$0,002131 | -7,82% | -16,55% | - | US$4.193.501 | - |
| 3046 |  Neiro Pump NEIRO | US$0,007128 | 249,71% | 448,84% | - | US$4.207.671 | - |
| 3047 |  Biconomy Exchange Token BIT | US$0,000009680 | -0,12% | -3,46% | - | US$4.190.071 | - |
| 3048 |  Schizo Terminal SCHIZO | US$0,02889 | -18,16% | 0,00% | - | US$4.090.749 | - |
| 3049 |  Thunder Brawl THB | US$0,02911 | -1,05% | 0,28% | - | US$4.323.577 | - |
| 3050 |  Cryptonex CNX | US$50,35 | 0,43% | 5,14% | - | US$4.047.218 | - |
Tabel di atas menampilkan halaman 61 dari total 200 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.