Data Historis Harga Kripto 05/01/2025
Daftar harga kripto yang direkam pada tanggal 05/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Empyreal EMP | US$284,65 | -4,89% | -4,62% | - | US$1.606.262 | - |
| 3152 |  KANDO AI KANDO | US$0,0002980 | 1,71% | -3,08% | - | US$1.587.769 | - |
| 3153 |  Sensus SENSUS | US$0,008009 | 59,90% | 95,20% | - | US$1.554.784 | - |
| 3154 |  GameStop (gamestop-coin.vip) GME | US$0,0002589 | 1,47% | -1,55% | - | US$1.590.076 | - |
| 3155 |  TEH EPIK DUCK EPIK | US$0,01022 | -3,24% | 15,90% | - | US$1.576.469 | - |
| 3156 |  Dreamcoins DREAM | US$0,004784 | -4,40% | -11,68% | - | US$1.560.779 | - |
| 3157 |  RZcoin RZ | US$13,21 | -3,07% | 1,13% | - | US$1.560.117 | - |
| 3158 |  Giko Cat GIKO | US$4,31 | 3,26% | 53,96% | - | US$1.570.203 | - |
| 3159 |  rats (Ethereum) RATS | US$0,00003044 | 195,75% | -77,76% | - | US$1.620.324 | - |
| 3160 |  SmartWorld Global SWGT | US$0,2010 | -0,34% | 8,72% | - | US$1.572.851 | - |
| 3161 |  Blade Games BLADE | US$0,1936 | -5,17% | -3,34% | - | US$1.633.245 | - |
| 3162 |  MSTR MSTR | US$0,2976 | 208,07% | -95,74% | - | US$1.548.680 | - |
| 3163 |  300FIT NETWORK FIT | US$0,0003265 | -2,44% | -30,28% | - | US$1.960.407 | - |
| 3164 |  Reality Spiral RSP | US$0,00001869 | 28,86% | 211,96% | - | US$1.527.284 | - |
| 3165 |  Summit SUMMIT | US$0,0004484 | -0,65% | 17,70% | - | US$1.543.188 | - |
| 3166 |  SMILEY SMILEY | - | -0,79% | 5,92% | - | US$1.516.111 | - |
| 3167 |  Zeta ZEX | US$0,1008 | 2,31% | 25,57% | - | US$1.508.789 | - |
| 3168 |  Lingo LINGO | US$0,3455 | 0,10% | -4,74% | - | US$1.488.521 | - |
| 3169 |  Black Phoenix BPX | US$1,93 | 407,12% | 0,57% | - | US$1.506.112 | - |
| 3170 |  Moo Deng (moodeng.sbs) MOODENG | US$0,000007370 | 654,85% | -96,47% | - | US$1.459.613 | - |
| 3171 |  Pundu PUNDU | US$0,005497 | -1,65% | 8,95% | - | US$1.470.185 | - |
| 3172 |  Gala Music MUSIC | US$0,02826 | -0,58% | 3,83% | - | US$1.470.540 | - |
| 3173 |  Cats (catshouse.live) CATS | US$0,00002279 | -4,70% | 10,13% | - | US$1.480.252 | - |
| 3174 |  aUSDT aUSDT | US$1,00 | -0,02% | 0,14% | - | US$1.406.275 | - |
| 3175 |  GameStop Coin GME | US$0,00001632 | 355,23% | -39,74% | - | US$1.475.317 | - |
| 3176 |  " " UNKOWN | US$0,05813 | -9,97% | 55,87% | - | US$1.323.314 | - |
| 3177 |  PiggyPiggy PGC | US$0,0008292 | 19,89% | 19,20% | - | US$1.417.222 | - |
| 3178 |  Neiro Solana (neirobropump.com) NEIRO | US$0,003441 | -1,11% | -15,73% | - | US$1.431.669 | - |
| 3179 |  Kroma KRO | US$0,09245 | 6,40% | 63,77% | - | US$1.425.383 | - |
| 3180 |  BOME AI BOME | US$0,06229 | 276,50% | -52,79% | - | US$1.439.075 | - |
| 3181 |  Popcat (ERC) POPCAT | US$0,00003385 | 238,70% | -24,11% | - | US$1.390.983 | - |
| 3182 |  Flappymoonbird FMB | US$0,01871 | 16,68% | 4,99% | - | US$1.416.411 | - |
| 3183 |  Keyboard Cat KEYCAT | US$0,004352 | -5,33% | 5,12% | - | US$1.403.578 | - |
| 3184 |  Simmi SIMMI | US$0,0002235 | 6,29% | 37,57% | - | US$1.392.589 | - |
| 3185 |  pepe in a memes world PEW | US$0,000001330 | -0,90% | 0,81% | - | US$1.391.186 | - |
| 3186 |  FOGNET FOG | US$0,07330 | 2,42% | -31,06% | - | US$1.355.007 | - |
| 3187 |  MSQUARE GLOBAL MSQ | US$4,95 | 1,07% | 4,04% | - | US$1.550.823 | - |
| 3188 |  We Love Tits TITS | US$0,08939 | -5,73% | -12,83% | - | US$1.395.100 | - |
| 3189 |  BugsCoin BGSC | US$0,008305 | 0,83% | -21,94% | - | US$1.383.539 | - |
| 3190 |  PEPE TRUMP | US$0,000001620 | 325,48% | 60,08% | - | US$1.379.776 | - |
| 3191 |  CrossFi XFI | US$0,6006 | -0,67% | -3,44% | - | US$1.336.941 | - |
| 3192 |  Book of Meme 3.0 BOME | - | -95,64% | -96,96% | - | US$1.312.555 | - |
| 3193 |  ApexToken APX | US$0,3654 | -5,33% | -10,53% | - | US$1.349.648 | - |
| 3194 |  Smart Game Finance SMART | US$0,002302 | 0,77% | 20,60% | - | US$1.365.558 | - |
| 3195 |  BLUB BLUB | US$0,00000007000 | -5,62% | -0,13% | - | US$1.359.383 | - |
| 3196 |  Ozone Metaverse OZONE | US$0,001451 | -1,93% | 13,94% | - | US$1.351.305 | - |
| 3197 |  Plena Finance PLENA | US$0,01828 | 4,16% | 4,48% | - | US$1.316.537 | - |
| 3198 |  Sensay SNSY | US$0,007076 | -2,98% | 38,09% | - | US$1.315.433 | - |
| 3199 |  Worldwide USD WUSD | US$0,9997 | -0,03% | 0,14% | - | US$1.267.292 | - |
| 3200 |  OBOT OBOT | US$0,01199 | 13,30% | 32,19% | - | US$1.283.957 | - |
Tabel di atas menampilkan halaman 64 dari total 200 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.