Data Historis Harga Kripto 05/01/2025
Daftar harga kripto yang direkam pada tanggal 05/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  BBQCOIN BBQ | US$0,04174 | 4,31% | 5,13% | - | US$1.278.279 | - |
| 3202 |  QBX QBX | US$0,01995 | 101,50% | 61,82% | - | US$1.251.629 | - |
| 3203 |  Catana CATANA | US$0,008962 | -5,41% | -16,23% | - | US$1.230.910 | - |
| 3204 |  LLM LLM | US$0,002023 | -5,88% | 584,06% | - | US$1.280.275 | - |
| 3205 |  STAGE STAGE | US$0,001561 | 8,73% | 14,22% | - | US$1.242.372 | - |
| 3206 |  4EVERLAND 4EVER | US$0,006060 | 0,30% | 1,47% | - | US$1.235.541 | - |
| 3207 |  Bongo Cat BONGO | US$0,03229 | -23,24% | 22,53% | - | US$1.195.995 | - |
| 3208 |  Sonorus SNS | US$0,009961 | -6,18% | -5,84% | - | US$1.221.944 | - |
| 3209 |  TRUMP MEME (trumpmeme.net) MEME | US$0,000004910 | -98,24% | -99,92% | - | US$1.186.913 | - |
| 3210 |  Dogecast DOGECAST | US$0,03036 | -4,32% | 149,50% | - | US$1.184.944 | - |
| 3211 |  TitanX TITANX | US$0,0000005700 | -6,79% | 26,69% | - | US$1.209.309 | - |
| 3212 |  Tokenize Xchange TKX | US$43,75 | -8,78% | 38,57% | - | US$1.134.960 | - |
| 3213 |  TOMCoin TOM | US$0,0008485 | -5,94% | 65,71% | - | US$1.130.841 | - |
| 3214 |  VentureMind AI VNTR | US$0,03977 | 51,68% | 415,74% | - | US$1.172.998 | - |
| 3215 |  Glacier Network GLS | US$0,02259 | 30,66% | 46,52% | - | US$1.142.661 | - |
| 3216 |  Freya by Virtuals FREYA | US$0,02261 | -22,58% | 39,29% | - | US$1.220.039 | - |
| 3217 |  Redbelly Network RBNT | US$0,2280 | 15,49% | -42,14% | - | US$1.464.524 | - |
| 3218 |  Phoenix PHNIX | US$0,00009293 | 34,09% | 10,42% | - | US$1.199.336 | - |
| 3219 |  Resistance Dog REDO | US$0,2000 | -10,58% | 12,61% | - | US$1.296.242 | - |
| 3220 |  Massive Protocol MAV | US$0,2327 | 2,14% | 11,54% | - | US$1.145.068 | - |
| 3221 |  PiP (Hyperliquid) PIP | US$28,98 | -4,66% | -12,01% | - | US$1.155.474 | - |
| 3222 |  Ocean Protocol OCEAN | US$0,6959 | 7,87% | 23,93% | - | US$1.080.704 | - |
| 3223 |  E4C E4C | US$0,02145 | 1,40% | -10,27% | - | US$1.122.330 | - |
| 3224 |  FUD FUD | US$0,0000002400 | -8,64% | 18,62% | - | US$1.135.756 | - |
| 3225 |  Bitcoin EDenRich BITBEDR | US$115,58 | -0,71% | 10,72% | - | US$1.130.871 | - |
| 3226 |  Music by Virtuals MUSIC | US$0,01740 | -26,63% | -27,33% | - | US$1.146.416 | - |
| 3227 |  Kollectiv KOL | US$0,04268 | 2,69% | 5,84% | - | US$1.115.869 | - |
| 3228 |  PulseX PLSX | US$0,00003216 | 2,49% | -3,46% | - | US$1.121.571 | - |
| 3229 |  PINs Network Token PINS | US$0,01379 | -0,23% | 11,19% | - | US$1.117.030 | - |
| 3230 |  ALIENX AIX | US$0,01863 | -1,81% | -12,38% | - | US$1.119.213 | - |
| 3231 |  Anzen Finance USDZ | US$0,9842 | -0,02% | 0,13% | - | US$1.109.973 | - |
| 3232 |  STRATEGIC BITCOIN RESERVE SBR | US$0,9152 | -16,97% | 63,88% | - | US$1.121.337 | - |
| 3233 |  Fame AI FMC | US$0,003527 | -5,04% | 34,70% | - | US$1.123.213 | - |
| 3234 |  Geegoopuzzle GGP | US$4,67 | 0,72% | 3,38% | - | US$1.066.000 | - |
| 3235 |  Tomarket TOMA | US$0,00001367 | -3,56% | -34,80% | - | US$1.092.396 | - |
| 3236 |  Serenity SERSH | US$0,1279 | -15,40% | 55,49% | - | US$1.096.803 | - |
| 3237 |  Luminous LUM | US$14,72 | 6,76% | 83,94% | - | US$1.025.140 | - |
| 3238 |  CAW(A Hunters Dream) CAW | US$0,00000006000 | -2,58% | 8,23% | - | US$1.087.601 | - |
| 3239 |  SuperLauncher LAUNCH | US$0,3540 | -10,19% | 120,07% | - | US$1.102.499 | - |
| 3240 |  MCNCOIN MCN | US$2,37 | -2,56% | -7,09% | - | US$1.063.889 | - |
| 3241 |  Major Frog MAJOR | US$0,04335 | 11,00% | 99,44% | - | US$1.062.935 | - |
| 3242 |  DORA AI by Virtuals DORA | US$0,007585 | -36,31% | -63,22% | - | US$1.052.435 | - |
| 3243 |  American Coin USA | US$0,000001880 | -10,38% | 54,04% | - | US$1.042.551 | - |
| 3244 |  HitBTC Token HIT | US$0,2934 | -0,39% | 4,99% | - | US$1.024.852 | - |
| 3245 |  r/snoofi R/SNOOFI | US$0,001557 | -9,44% | -17,49% | - | US$700.710 | - |
| 3246 |  Memetic / PepeCoin MEME | US$0,01138 | -1,55% | 6,94% | - | US$1.054.588 | - |
| 3247 |  HarryPotterObamaSonic10Inu 2.0 BITCOIN | US$0,0003203 | 223,97% | 6,90% | - | US$1.060.877 | - |
| 3248 |  Paladeum PLB | US$1,28 | -0,08% | -0,50% | - | US$1.027.367 | - |
| 3249 |  TurtSat TURT | US$0,003131 | -9,18% | 9,16% | - | US$1.033.329 | - |
| 3250 |  mfercoin $mfer | US$0,02122 | 2,31% | 18,38% | - | US$1.027.614 | - |
Tabel di atas menampilkan halaman 65 dari total 200 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.