Data Historis Harga Kripto 05/01/2025
Daftar harga kripto yang direkam pada tanggal 05/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  STARS STARS | US$0,0004131 | 23,92% | -11,62% | - | US$577.114 | - |
| 3402 |  Abey ABEY | US$0,1290 | 0,30% | -1,55% | - | US$556.345 | - |
| 3403 |  Jeo Boden BODEN | US$0,003024 | 0,64% | 2,20% | - | US$575.529 | - |
| 3404 |  Num ARS v2 NARS | US$0,0008449 | -0,10% | 0,78% | - | US$548.997 | - |
| 3405 |  GenomesDao GENOME | US$0,03905 | -13,78% | 49,23% | - | US$557.488 | - |
| 3406 |  DrPepe.ai BRYAN | US$0,00000004000 | -5,21% | 0,00% | - | US$554.892 | - |
| 3407 |  Talken TALK | US$0,02318 | 4,11% | 14,72% | - | US$555.356 | - |
| 3408 |  Nacho the Kat NACHO | US$0,00008386 | -6,13% | 17,62% | - | US$551.544 | - |
| 3409 |  StarSlax SSLX | US$0,003292 | -15,58% | -20,97% | - | US$549.452 | - |
| 3410 |  Ready to Fight RTF | US$0,02789 | -17,09% | -5,58% | - | US$531.167 | - |
| 3411 |  Sommelier SOMM | US$0,01391 | 6,24% | 1,42% | - | US$559.433 | - |
| 3412 |  Kappy KAPPY | US$0,002406 | -19,73% | 125,13% | - | US$528.341 | - |
| 3413 |  META PLUS TOKEN MTS | US$0,006692 | 3,83% | -13,59% | - | US$540.747 | - |
| 3414 |  OSCAR OSCAR | US$0,002834 | -10,51% | -29,85% | - | US$538.299 | - |
| 3415 |  HARRIS DOGS DOGS | US$0,04469 | 141,17% | 43,00% | - | US$547.504 | - |
| 3416 |  4-CHAN 4CHAN | - | 32,18% | 32,90% | - | US$548.102 | - |
| 3417 |  Zenith ZEN | US$0,007608 | 18,09% | 90,19% | - | US$532.382 | - |
| 3418 |  SentAI SENTAI | US$1,73 | 98,24% | 547,63% | - | US$526.655 | - |
| 3419 |  Dork Lord DORKY | US$0,03309 | -9,88% | -16,76% | - | US$535.500 | - |
| 3420 |  Web3Shot W3S | US$0,02461 | 2,10% | -16,83% | - | US$532.337 | - |
| 3421 |  Jerrywifhat JWIF | US$0,001955 | -2,56% | 7,32% | - | US$530.989 | - |
| 3422 |  FlowerAI FLOWER | US$0,003622 | 19,44% | 132,24% | - | US$514.862 | - |
| 3423 |  MISHA MISHA | US$0,0000006700 | -2,97% | 4,69% | - | US$553.843 | - |
| 3424 |  KONET KONET | US$0,07394 | 0,78% | -0,95% | - | US$528.785 | - |
| 3425 |  Gluteus Maximus by Virtuals GLUTEU | US$0,006237 | -15,41% | 16,43% | - | US$528.383 | - |
| 3426 |  Harold HAROLD | US$0,02151 | 1,51% | 18,78% | - | US$524.578 | - |
| 3427 |  Jumbo Blockchain JNFTC | US$15,65 | 0,03% | 1,38% | - | US$519.880 | - |
| 3428 |  U2U Network U2U | US$0,008543 | 2,79% | 5,68% | - | US$512.270 | - |
| 3429 |  Sora SORA | US$0,001116 | -2,67% | -10,68% | - | US$518.476 | - |
| 3430 |  DoctorX DRX | US$0,00002442 | -2,99% | -28,37% | - | US$540.287 | - |
| 3431 |  PepeAI PEPEAI | US$0,0003033 | -6,34% | 155,38% | - | US$525.029 | - |
| 3432 |  Cyber Dog CDOG | US$0,003613 | 42,98% | 48,36% | - | US$515.916 | - |
| 3433 |  Globiance Exchange Token GBEX | US$0,00000001000 | 3,72% | -3,38% | - | US$500.844 | - |
| 3434 |  WEEX Token WXT | US$0,01788 | -0,42% | 6,49% | - | US$511.729 | - |
| 3435 |  MetaniaGames METANIA | US$0,03186 | -0,14% | -2,12% | - | US$508.421 | - |
| 3436 |  NuLink NLK | US$0,01863 | -0,97% | 1,75% | - | US$504.713 | - |
| 3437 |  BIG BIG | US$0,02330 | -3,37% | 16,04% | - | US$509.479 | - |
| 3438 |  Tardi TARDI | US$0,02370 | -28,01% | 0,00% | - | US$498.714 | - |
| 3439 |  BovineVerse Token BVT | US$0,006341 | 8,15% | -1,95% | - | US$515.919 | - |
| 3440 |  Daw Currency DAW | US$132,97 | 274,55% | 601,56% | - | US$507.516 | - |
| 3441 |  DragonX DRAGONX | US$0,000007160 | -5,58% | 36,06% | - | US$513.009 | - |
| 3442 |  Slash Vision Labs SVL | US$0,006582 | -2,63% | 2,20% | - | US$510.804 | - |
| 3443 |  lolcat lolcat | US$0,0009012 | -1,10% | 13,34% | - | US$503.066 | - |
| 3444 |  Morph AI MORPHAI | US$0,1994 | 0,29% | 106,56% | - | US$512.760 | - |
| 3445 |  Restore The Republic RTR | US$0,007742 | -4,84% | 3,30% | - | US$501.917 | - |
| 3446 |  Rock Dao ROCK | US$0,0008426 | -4,19% | -18,40% | - | US$495.510 | - |
| 3447 |  Counter Fire CEC | US$0,01462 | 10,12% | 31,94% | - | US$491.904 | - |
| 3448 |  PepePAD PEPE | US$0,00002140 | 1,12% | 15,81% | - | US$474.112 | - |
| 3449 |  Doggo (doggocto.com) DOGGO | US$0,000002610 | -2,21% | 4,20% | - | US$486.510 | - |
| 3450 |  CHONKY CHONKY | US$0,00001143 | 17,82% | 0,20% | - | US$471.711 | - |
Tabel di atas menampilkan halaman 69 dari total 200 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.