Data Historis Harga Kripto 05/01/2025
Daftar harga kripto yang direkam pada tanggal 05/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Evmos EVMOS | US$0,02436 | 5,52% | 6,12% | - | US$349.564 | - |
| 3552 |  Caduceus Protocol (new) CAD | US$0,03578 | -5,29% | -21,19% | - | US$348.545 | - |
| 3553 |  BITCOIN FUTURE BTCF | US$0,5902 | -18,83% | 655,63% | - | US$346.197 | - |
| 3554 |  NAWS.AI NAWS | US$0,0003869 | -11,65% | -43,74% | - | US$348.838 | - |
| 3555 |  Subsquid SQD | US$0,04889 | -2,70% | 0,04% | - | US$352.618 | - |
| 3556 |  Unicorn UWU | US$0,0002783 | -2,17% | 34,26% | - | US$340.002 | - |
| 3557 |  Sonic SONIC | US$0,000003560 | -3,49% | 93,84% | - | US$380.566 | - |
| 3558 |  BBAChain BBA | US$1,77 | -5,22% | -12,77% | - | US$343.910 | - |
| 3559 |  MicroVisionChain SPACE | US$0,8503 | -3,60% | -12,84% | - | US$341.645 | - |
| 3560 |  WYscale WYS | US$10,63 | 6,28% | 0,00% | - | US$349.390 | - |
| 3561 |  Avalaunch XAVA | US$0,6195 | -1,27% | 11,91% | - | US$346.042 | - |
| 3562 |  Laïka LAIKA | US$0,6664 | 6,66% | 6,19% | - | US$327.727 | - |
| 3563 |  Quantum Fusion Network QF | US$3,77 | -9,12% | 45,97% | - | US$337.704 | - |
| 3564 |  Eagle AI EAI | US$0,3806 | -3,40% | -7,74% | - | US$340.581 | - |
| 3565 |  NEOT NEOTECH | US$0,03893 | 14,59% | 34,43% | - | US$341.119 | - |
| 3566 |  Melos Studio MELOS | US$0,001540 | 4,92% | 3,60% | - | US$340.817 | - |
| 3567 |  Jak JAK | US$0,001397 | -12,68% | 50,01% | - | US$340.067 | - |
| 3568 |  AxonDAO Governance Token AXGT | US$0,3327 | -7,77% | 23,02% | - | US$334.098 | - |
| 3569 |  Boomco BOOM | US$0,3751 | -0,05% | -0,03% | - | US$335.375 | - |
| 3570 |  Love Earn Enjoy LEE | US$2,31 | 0,72% | 0,48% | - | US$334.046 | - |
| 3571 |  Gamer Arena GAU | US$0,03550 | 2,59% | -11,65% | - | US$333.511 | - |
| 3572 |  Limoverse LIMO | US$0,01070 | -3,50% | 33,86% | - | US$335.346 | - |
| 3573 |  Nugget Trap Gold Token NGTG$$ | US$0,6506 | -3,34% | -22,62% | - | US$331.733 | - |
| 3574 |  Medicle MDI | US$0,009048 | 2,64% | 0,59% | - | US$334.299 | - |
| 3575 |  ThetaDrop TDROP | US$0,002747 | -0,55% | 3,71% | - | US$386.819 | - |
| 3576 |  Stryke SYK | US$0,1416 | -7,00% | 6,72% | - | US$335.990 | - |
| 3577 |  Unseen UNCN | US$0,5646 | -0,06% | -0,40% | - | US$328.274 | - |
| 3578 |  SUICY the Seal SUICY | US$0,004412 | -22,72% | -36,66% | - | US$309.958 | - |
| 3579 |  PEPPER PEPPER | - | -3,68% | -4,03% | - | US$317.165 | - |
| 3580 |  TTcoin TC | US$0,0001638 | 0,57% | -1,48% | - | US$324.128 | - |
| 3581 |  AI Crypto Marketplace AICM | US$0,03723 | -12,81% | 162,57% | - | US$322.194 | - |
| 3582 |  ecoterra ECOTERRA | US$0,0006419 | -0,57% | 7,77% | - | US$316.155 | - |
| 3583 |  MISATO MISATO | US$0,002671 | -3,56% | -22,32% | - | US$316.703 | - |
| 3584 |  QAAGAI QAAGAI | US$0,09360 | -1,86% | 143,69% | - | US$316.534 | - |
| 3585 |  Klaytn KLAY | US$0,2265 | -0,40% | 13,94% | - | US$317.766 | - |
| 3586 |  Radx AI RADX | US$0,000007500 | 3,81% | 39,99% | - | US$317.584 | - |
| 3587 |  enqAI enqAI | US$0,02072 | -9,84% | 20,01% | - | US$315.896 | - |
| 3588 |  Zik coin ZIK | US$0,0001911 | 0,26% | 12,40% | - | US$317.885 | - |
| 3589 |  New Born Haggis Pygmy Hippo HAGGIS | US$0,0002399 | 2,25% | -39,40% | - | US$316.445 | - |
| 3590 |  Iona by Virtuals IONA | US$0,005542 | -3,45% | -5,35% | - | US$313.436 | - |
| 3591 |  Based Pepe PEPE | US$0,0000003200 | -2,69% | 24,90% | - | US$316.274 | - |
| 3592 |  Sweeptoken SWEEP | - | 0,92% | 1,11% | - | US$303.810 | - |
| 3593 |  Simian AI SIMAI | US$0,02866 | 14,92% | -13,11% | - | US$306.048 | - |
| 3594 |  Forgotten Playland FP | US$0,001950 | -3,85% | 0,64% | - | US$308.370 | - |
| 3595 |  XOXNO XOXNO | US$0,05509 | -9,30% | -9,16% | - | US$313.311 | - |
| 3596 |  Ecoin Finance ECOIN | US$0,0009352 | 1,41% | 0,04% | - | US$303.164 | - |
| 3597 |  Pi PI | US$49,86 | 3,18% | 4,69% | - | US$302.513 | - |
| 3598 |  Bounty BNTY | US$0,01346 | 0,35% | 10,31% | - | US$307.641 | - |
| 3599 |  FIGHT FIGHT | US$0,0002833 | 21,46% | 24,23% | - | US$302.465 | - |
| 3600 |  XDAG XDAG | US$0,003980 | 6,05% | 7,62% | - | US$306.601 | - |
Tabel di atas menampilkan halaman 72 dari total 200 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.