Data Historis Harga Kripto 05/01/2025
Daftar harga kripto yang direkam pada tanggal 05/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  C-cash CCASH | US$0,001791 | 2,15% | 4,62% | - | US$201.837 | - |
| 3752 |  Bobaoppa BOBAOPPA | US$0,001755 | -2,58% | 39,03% | - | US$205.582 | - |
| 3753 |  Blobana Pet BLOB | US$0,0001226 | 11,29% | 11,65% | - | US$203.222 | - |
| 3754 |  Karlsen KLS | US$0,0008295 | -3,28% | -0,93% | - | US$202.946 | - |
| 3755 |  Gverse GOBI | US$0,0007918 | -5,43% | -69,77% | - | US$206.499 | - |
| 3756 |  Realy REAL | US$0,06644 | -2,87% | 56,16% | - | US$207.677 | - |
| 3757 |  USAcoin USACOIN | US$0,03925 | -18,69% | -29,80% | - | US$203.081 | - |
| 3758 |  Degen Zoo DZOO | US$0,004494 | -21,44% | 106,18% | - | US$204.098 | - |
| 3759 |  OneCoinBuy OCB | US$0,04478 | -9,79% | -31,95% | - | US$320.328 | - |
| 3760 |  Store of Value VAL | US$0,001387 | 21,59% | 30,84% | - | US$205.426 | - |
| 3761 |  Open Meta City OMZ | US$0,09179 | -9,03% | -19,61% | - | US$202.619 | - |
| 3762 |  BEATS on BASE BEATS | US$0,003998 | 30,07% | 81,23% | - | US$201.250 | - |
| 3763 |  The Arena ARENA | US$0,007053 | -4,30% | -8,75% | - | US$199.874 | - |
| 3764 |  ETFSwap ETFS | US$0,01207 | -18,51% | -42,69% | - | US$196.257 | - |
| 3765 |  UNIPOLY UNP | US$0,03423 | -0,02% | 3,63% | - | US$200.952 | - |
| 3766 |  JustAnEGG EGG | US$0,002823 | 21,25% | 154,63% | - | US$199.291 | - |
| 3767 |  Kim Exchange KIM | US$0,01044 | 3,40% | 13,31% | - | US$273.505 | - |
| 3768 |  Sender ASI | US$0,06990 | 3,17% | 5,17% | - | US$197.250 | - |
| 3769 |  STASH INU STASH | US$0,0001576 | -2,06% | -1,32% | - | US$197.203 | - |
| 3770 |  Pett.AI AIP | US$0,007704 | -12,51% | -3,01% | - | US$196.904 | - |
| 3771 |  Costco Hot Dog COST | US$0,001589 | -1,24% | -16,16% | - | US$198.924 | - |
| 3772 |  Nasdaq420 NASDAQ420 | US$0,01327 | 29,97% | 83,59% | - | US$187.698 | - |
| 3773 |  HIPPOP HIP | US$0,0001988 | -0,02% | -2,05% | - | US$221.590 | - |
| 3774 |  aaa cat AAA | US$0,0008199 | -11,45% | -15,22% | - | US$193.361 | - |
| 3775 |  DexNet DEXNET | US$0,06376 | -1,10% | 3,13% | - | US$194.108 | - |
| 3776 |  Global Innovation Platform GIP | US$0,004764 | 16,43% | 15,70% | - | US$200.911 | - |
| 3777 |  Railgun RAIL | US$1,11 | -0,96% | 2,36% | - | US$194.164 | - |
| 3778 |  NexQloud NXQ | US$123,50 | -0,44% | -1,64% | - | US$190.770 | - |
| 3779 |  Bird Dog BIRDDOG | US$0,001168 | -1,99% | 3,72% | - | US$193.078 | - |
| 3780 |  Giveth GIV | US$0,006910 | 0,86% | 9,18% | - | US$193.836 | - |
| 3781 |  Turbo On Base TURBO | US$0,02202 | 1,14% | -78,32% | - | US$4,99 | - |
| 3782 |  Wall Street Baby WSB | US$0,00000001000 | -1,00% | -0,58% | - | US$192.714 | - |
| 3783 |  Ordify ORFY | US$0,06278 | 13,45% | 7,66% | - | US$187.678 | - |
| 3784 |  Minto BTCMT | US$0,6741 | 0,32% | -0,77% | - | US$187.952 | - |
| 3785 |  Fefe FEFE | US$0,005905 | 2,42% | -5,76% | - | US$190.724 | - |
| 3786 |  ENO ENO | US$0,2038 | -3,15% | -28,70% | - | US$188.857 | - |
| 3787 |  Sky SKY | US$0,06596 | -1,15% | 4,61% | - | US$195.079 | - |
| 3788 |  Lush AI LUSH | US$0,002630 | -11,89% | -20,49% | - | US$189.194 | - |
| 3789 |  Arkimals EGG | US$16,72 | 4,30% | 6,82% | - | US$164.641 | - |
| 3790 |  BABY XRP BABYXRP | US$0,001599 | 1,68% | -38,02% | - | US$189.460 | - |
| 3791 |  Legend of Arcadia ARCA | US$0,03238 | 0,16% | -16,05% | - | US$186.949 | - |
| 3792 |  melo MELO | US$0,0000007700 | -9,00% | -37,51% | - | US$188.091 | - |
| 3793 |  Iron Fish IRON | US$0,4593 | 1,41% | 1,74% | - | US$186.725 | - |
| 3794 |  Shirushi Coin SISC | US$0,3499 | 0,87% | 4,24% | - | US$186.726 | - |
| 3795 |  Nettensor NAO | US$0,01418 | -6,14% | -15,66% | - | US$186.153 | - |
| 3796 |  KCAL KCAL | US$0,03920 | -2,46% | 3,60% | - | US$191.917 | - |
| 3797 |  WINR Protocol WINR | US$0,04626 | 1,07% | 1,83% | - | US$179.522 | - |
| 3798 |  Falcons FAH | US$1,38 | 0,18% | 0,23% | - | US$185.205 | - |
| 3799 |  BTCs (Ordinals) BTCS | US$0,1485 | -1,20% | 0,25% | - | US$184.776 | - |
| 3800 |  Voltage Finance VOLT | US$0,00005445 | -0,67% | -5,50% | - | US$184.150 | - |
Tabel di atas menampilkan halaman 76 dari total 200 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.