Data Historis Harga Kripto 05/01/2025
Daftar harga kripto yang direkam pada tanggal 05/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  Axioma Token AXT | US$2,73 | -0,64% | 28,61% | - | US$154.870 | - |
| 3902 |  Michi MICHI | US$0,01965 | 86,68% | 17,00% | - | US$147.245 | - |
| 3903 |  OnlyCalls by Virtuals CALLS | US$0,002541 | -33,01% | 25,91% | - | US$160.265 | - |
| 3904 |  PATCHWORK NAVAL NAVAL | US$0,003323 | -2,67% | 78,57% | - | US$162.791 | - |
| 3905 |  Kenshi KNS | US$0,02019 | -21,97% | -17,87% | - | US$151.781 | - |
| 3906 |  Satoxcoin SATOX | US$0,0002317 | -1,34% | -5,48% | - | US$152.056 | - |
| 3907 |  HEX HEX | US$0,002584 | -8,67% | -18,20% | - | US$147.620 | - |
| 3908 |  Bullieverse $BULL | US$0,003673 | 8,86% | -13,76% | - | US$154.946 | - |
| 3909 |  FluidTokens FLDT | US$0,4774 | 2,44% | 28,61% | - | US$140.173 | - |
| 3910 |  TROPPY TROPPY | US$0,0000004500 | 6,57% | -8,27% | - | US$151.493 | - |
| 3911 |  ADA ADASOL | US$0,001012 | -3,19% | 4,62% | - | US$149.471 | - |
| 3912 |  UNFK UNFK | US$0,0000001100 | 1,39% | 15,64% | - | US$149.954 | - |
| 3913 |  Degen Capital by Virtuals DEGENC | US$0,005516 | -31,90% | -40,93% | - | US$147.929 | - |
| 3914 |  Beers BEER | US$0,0009974 | 139,17% | -93,98% | - | US$146.410 | - |
| 3915 |  Vancelian AKTIO | US$0,1816 | 1,30% | -7,41% | - | US$149.424 | - |
| 3916 |  Florence Finance Medici FFM | US$0,02683 | -5,68% | -1,06% | - | US$148.523 | - |
| 3917 |  Undead Blocks UNDEAD | US$0,003739 | 0,80% | 1,55% | - | US$146.800 | - |
| 3918 |  Super Best Friends SUBF | - | 0,19% | 0,60% | - | US$147.320 | - |
| 3919 |  ITEMVERSE ITEM | US$0,0001589 | -14,49% | 16,61% | - | US$145.944 | - |
| 3920 |  Winnie the Poodle WINNIE | US$0,007548 | -0,21% | 4,73% | - | US$146.696 | - |
| 3921 |  Sturdy STRDY | US$2,42 | -5,22% | 39,65% | - | US$148.799 | - |
| 3922 |  Bitcoin on Base BTCB | US$0,6133 | -3,10% | 10,80% | - | US$148.360 | - |
| 3923 |  Taproot Exchange TAPROOT | US$0,001099 | 36,50% | -2,84% | - | US$144.840 | - |
| 3924 |  JennyCo JCO | US$0,004256 | 0,79% | 82,68% | - | US$150.865 | - |
| 3925 |  Aurora AURORA | US$0,001317 | 0,35% | 53,96% | - | US$143.917 | - |
| 3926 |  Meow MEOW | US$0,002180 | 7,61% | 40,86% | - | US$144.615 | - |
| 3927 |  Aurix AUR | US$0,9947 | 0,06% | 4,13% | - | US$142.246 | - |
| 3928 |  ProtoKOLs KOL | US$1,70 | 5,38% | 10,91% | - | US$157.665 | - |
| 3929 |  SHILLGUY SHILL | US$0,003262 | -5,79% | 27,39% | - | US$143.144 | - |
| 3930 |  Divergence DIVER | US$0,01037 | 0,53% | 0,54% | - | US$142.459 | - |
| 3931 |  LuckysLeprecoin LUCKYSLP | US$0,0000001100 | 1,91% | 6,56% | - | US$141.449 | - |
| 3932 |  PokerFi POKERFI | US$0,00006437 | -1,87% | -7,86% | - | US$141.787 | - |
| 3933 |  Vela Exchange VELA | US$0,01806 | -1,35% | -17,11% | - | US$137.637 | - |
| 3934 |  All Street Bets BETS | US$0,00004814 | 0,32% | -10,53% | - | US$144.087 | - |
| 3935 |  PepeBull BEEF | - | -0,03% | -10,30% | - | US$142.384 | - |
| 3936 |  SuiPad SUIP | US$0,09730 | 0,33% | 29,71% | - | US$134.818 | - |
| 3937 |  MATT MATT | US$0,000001690 | 0,67% | 6,89% | - | US$141.551 | - |
| 3938 |  Convex CRV CVXCRV | US$0,6308 | -2,74% | 7,64% | - | US$90.741,19 | - |
| 3939 |  SatoshiDEX SATX | US$0,0009418 | 0,75% | 1,12% | - | US$140.631 | - |
| 3940 |  Picasso PICA | US$0,0003874 | 18,46% | 12,25% | - | US$138.788 | - |
| 3941 |  Grimace GRIMACE | US$0,00000008000 | -0,03% | -0,19% | - | US$140.394 | - |
| 3942 |  Marvelous NFTs (Bad Days) MNFT | US$0,001666 | -0,07% | -0,18% | - | US$141.501 | - |
| 3943 |  Youclout YCT | US$0,00005079 | -0,60% | -0,21% | - | US$140.088 | - |
| 3944 |  Pontoon TOON | US$0,00002260 | 2,71% | 5,80% | - | US$139.744 | - |
| 3945 |  Fame MMA FAME | US$0,0002307 | 0,24% | -9,23% | - | US$139.405 | - |
| 3946 |  GM Holding GM | US$0,00004808 | -0,59% | -19,39% | - | US$137.725 | - |
| 3947 |  Dinero DINERO | US$0,09608 | -3,66% | 47,65% | - | US$162.256 | - |
| 3948 |  Ajna Protocol AJNA | US$0,006128 | 0,68% | -13,53% | - | US$140.168 | - |
| 3949 |  Suiman SUIMAN | US$0,001267 | 68,86% | 134,26% | - | US$137.929 | - |
| 3950 |  Libertum LBM | US$0,05120 | -5,09% | -16,69% | - | US$138.801 | - |
Tabel di atas menampilkan halaman 79 dari total 200 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.