Data Historis Harga Kripto 05/01/2025
Daftar harga kripto yang direkam pada tanggal 05/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  Wrapped MistCoin WMC | US$19,78 | -7,90% | -24,70% | - | US$127.947 | - |
| 4002 |  Bitcoin Vault BTCV | US$1,53 | -0,36% | 8,38% | - | US$123.529 | - |
| 4003 |  Chainpal AI CPAL | US$0,6267 | -14,23% | -6,29% | - | US$111.241 | - |
| 4004 |  Liqwid Finance LQ | US$6,12 | 1,72% | 24,22% | - | US$125.086 | - |
| 4005 |  Marvin Inu (ETH) MARVIN | US$0,00001617 | -5,74% | -22,10% | - | US$125.796 | - |
| 4006 |  Sophon (Atomicals) SOPHON | US$0,0008649 | -3,88% | -2,21% | - | US$125.050 | - |
| 4007 |  Baby Pepe BABYPEPE | US$0,00001472 | 3,70% | -3,67% | - | US$124.933 | - |
| 4008 |  DOVU DOVU | US$0,001712 | -0,95% | 11,44% | - | US$124.289 | - |
| 4009 |  Icrypex token ICPX | US$1,66 | 3,67% | 7,94% | - | US$124.934 | - |
| 4010 |  Viral Inu VINU | US$0,00000003000 | -2,35% | -7,31% | - | US$124.183 | - |
| 4011 |  PLT PLT | US$0,03426 | 0,89% | 14,05% | - | US$127.420 | - |
| 4012 |  HeeeHeee HEEHEE | US$0,007121 | -0,06% | 32,68% | - | US$120.802 | - |
| 4013 |  CAMELL CAMT | US$0,006818 | -2,07% | -2,71% | - | US$123.484 | - |
| 4014 |  Legion Network LGX | US$0,0008537 | -4,81% | -2,91% | - | US$121.503 | - |
| 4015 |  Free Speech X | US$0,002238 | -37,10% | -52,30% | - | US$110.440 | - |
| 4016 |  OrangeDX O4DX | US$0,01868 | -3,75% | -3,00% | - | US$122.528 | - |
| 4017 |  ATOM (Atomicals) ATOM | US$0,7233 | 6,32% | 2,66% | - | US$126.687 | - |
| 4018 |  AI Network AIN | US$0,007921 | 0,03% | -1,57% | - | US$122.120 | - |
| 4019 |  Content Bitcoin CTB | US$15,84 | 2,04% | 2,31% | - | US$123.689 | - |
| 4020 |  BlastUP BLASTUP | US$0,004497 | -5,35% | -19,70% | - | US$124.092 | - |
| 4021 |  NEAT NEAT | US$0,08681 | 35,68% | 46,59% | - | US$122.098 | - |
| 4022 |  Ridotto RDT | US$0,01078 | -0,59% | -6,12% | - | US$121.089 | - |
| 4023 |  DOPE Coin DOPE | US$0,0002074 | 0,28% | 25,64% | - | US$121.885 | - |
| 4024 |  GHOAD GHOAD | US$0,0009446 | -4,64% | 17,99% | - | US$120.139 | - |
| 4025 |  BISOSwap BISO | US$0,001163 | -5,87% | -6,32% | - | US$120.686 | - |
| 4026 |  Send SEND | US$0,0001675 | 37,56% | 31,68% | - | US$119.999 | - |
| 4027 |  Roaring Kitty ROAR | US$0,008668 | 1,82% | 4,08% | - | US$119.266 | - |
| 4028 |  SmartMesh SMT | US$0,002203 | -2,22% | -4,78% | - | US$120.005 | - |
| 4029 |  47th President of the United States TRUMP47 | US$0,0007091 | -20,55% | 376,21% | - | US$118.415 | - |
| 4030 |  Bharat Smart Chain Project GNX | US$0,5674 | -0,62% | 0,93% | - | US$117.566 | - |
| 4031 |  Neo Tokyo BYTES | US$6,38 | 2,04% | -1,79% | - | US$117.113 | - |
| 4032 |  SedraCoin SDR | US$0,0001393 | -4,24% | -15,30% | - | US$124.409 | - |
| 4033 |  First Bitcoin ATM ROBOCOIN | US$0,0006193 | 2,39% | 0,00% | - | US$122.541 | - |
| 4034 |  Overnight.fi USD+ (Arbitrum) USD+ | US$1,00 | 0,01% | -0,05% | - | US$116.354 | - |
| 4035 |  AvocadoCoin AVDO | US$1.463,56 | -0,86% | 0,57% | - | US$119.854 | - |
| 4036 |  EnviDa EDAT | US$0,04105 | 2,02% | 1,54% | - | US$121.174 | - |
| 4037 |  Leve Invest LEVE | US$0,001043 | 0,95% | -4,53% | - | US$117.086 | - |
| 4038 |  Pepe Clanker PEPEC | US$0,5604 | -25,22% | -45,09% | - | US$105.516 | - |
| 4039 |  SpunkySDX SSDX | US$0,00003945 | -16,04% | -27,26% | - | US$115.195 | - |
| 4040 |  Utility Nexusmind UNMD | US$10,82 | 0,14% | -4,89% | - | US$116.411 | - |
| 4041 |  Manifest MANIFEST | US$0,001294 | -23,21% | 16,15% | - | US$116.189 | - |
| 4042 |  Safe Road Club AI SRC | US$0,01990 | 4,72% | -25,61% | - | US$122.612 | - |
| 4043 |  SingSing SING | US$0,006705 | 0,26% | -3,25% | - | US$116.052 | - |
| 4044 |  EaveAI EAVE | US$0,7957 | -0,92% | 32,73% | - | US$105.949 | - |
| 4045 |  COFFEE COFFEE | US$0,08460 | 1,70% | -2,04% | - | US$118.512 | - |
| 4046 |  Bird Dog BIRDDOG | US$0,00001526 | -8,71% | 16,49% | - | US$115.113 | - |
| 4047 |  Platform of meme coins PAYU | - | 0,59% | -2,02% | - | US$115.445 | - |
| 4048 |  Fanatico FCO | US$0,3201 | 0,47% | -3,90% | - | US$115.233 | - |
| 4049 |  Dither AI DITH | US$0,05729 | -1,57% | 42,04% | - | US$101.977 | - |
| 4050 |  Hive Dollar HBD | US$1,04 | 2,90% | 1,61% | - | US$119.763 | - |
Tabel di atas menampilkan halaman 81 dari total 200 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.