Data Historis Harga Kripto 05/01/2025
Daftar harga kripto yang direkam pada tanggal 05/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  Base Terminal BASEX | US$0,0005104 | 0,58% | -24,36% | - | US$183.457 | - |
| 3802 |  SingularityNET AGIX | US$0,6876 | 6,44% | 21,48% | - | US$178.203 | - |
| 3803 |  CANNFINITY CFT | US$0,01309 | -0,54% | -0,65% | - | US$182.489 | - |
| 3804 |  Prisma Finance PRISMA | US$0,02945 | -22,83% | -23,59% | - | US$129.332 | - |
| 3805 |  Good Games Guild GGG | US$0,03192 | 0,28% | -4,11% | - | US$183.964 | - |
| 3806 |  RNA RNA | - | -10,81% | -8,39% | - | US$182.165 | - |
| 3807 |  Infinity Rocket Token IRT | US$0,004581 | 2,54% | -0,15% | - | US$182.980 | - |
| 3808 |  Evulus Token EVU | US$0,002900 | -4,62% | -4,12% | - | US$182.537 | - |
| 3809 |  EXIT Designer Token EXIT | US$3,03 | -0,11% | 1,45% | - | US$181.595 | - |
| 3810 |  DOGAI DOGAI | US$0,0005528 | -16,98% | -1,37% | - | US$183.457 | - |
| 3811 |  Pika PIKA | US$0,009397 | -1,10% | -33,32% | - | US$181.612 | - |
| 3812 |  walter WALTER | US$0,001745 | 0,07% | 3,89% | - | US$180.779 | - |
| 3813 |  xExchange MEX | US$0,000003780 | -1,30% | 9,17% | - | US$181.839 | - |
| 3814 |  Thetanuts Finance NUTS | US$0,005064 | 0,86% | 5,31% | - | US$180.495 | - |
| 3815 |  lilpump LILPUMP | US$0,0001468 | 5,05% | 3,10% | - | US$178.713 | - |
| 3816 |  TENET TENET | US$0,005064 | -2,20% | 1,35% | - | US$180.005 | - |
| 3817 |  Museum Of Memes MOM | US$0,0001784 | -10,06% | -39,60% | - | US$180.587 | - |
| 3818 | ![Dypius [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8080.png){kind=small} Dypius [Old] DYP | US$0,2231 | -0,26% | 4,26% | - | US$181.922 | - |
| 3819 |  Dawg Coin DAWG | US$0,0004602 | 2,99% | -4,40% | - | US$178.232 | - |
| 3820 |  PSJGlobal CYCON | US$0,001654 | -2,82% | -22,45% | - | US$181.719 | - |
| 3821 |  BOOK OF BILLIONAIRES BOBE | US$0,001404 | 0,06% | -3,83% | - | US$176.051 | - |
| 3822 |  Academic Labs AAX | US$0,01444 | -10,58% | -14,29% | - | US$183.415 | - |
| 3823 |  exSat Network XSAT | US$12,15 | 3,76% | -9,74% | - | US$180.853 | - |
| 3824 |  Syncvault SVTS | US$0,2830 | -1,57% | 13,29% | - | US$166.856 | - |
| 3825 |  Future Token FTR | US$5,88 | 1,85% | -29,21% | - | US$175.100 | - |
| 3826 |  Velvet Unicorn by Virtuals VU | US$0,007487 | -7,14% | -21,96% | - | US$173.364 | - |
| 3827 |  Baked BAKED | US$0,006087 | 25,09% | 40,45% | - | US$174.651 | - |
| 3828 |  DogLibre DOGL | US$0,0000001700 | 11,84% | -3,55% | - | US$169.703 | - |
| 3829 |  BOB BOB | US$1,32 | 0,99% | 14,59% | - | US$178.802 | - |
| 3830 |  BAKENEKO BAKENEKO | US$0,0000009900 | 180,13% | 0,00% | - | US$159.461 | - |
| 3831 |  NFT Champions CHAMP | US$0,001464 | -0,22% | -5,77% | - | US$175.270 | - |
| 3832 |  Mohameme Bit Salman SALMAN | US$0,0000001500 | 1,43% | -26,09% | - | US$175.659 | - |
| 3833 |  Thing THING | US$0,00000009000 | 1,64% | 8,97% | - | US$175.467 | - |
| 3834 |  tobi TOBI | US$0,001930 | -8,00% | 0,61% | - | US$171.333 | - |
| 3835 |  Source SOURCE | US$0,001916 | -2,70% | -15,09% | - | US$175.147 | - |
| 3836 |  Mumu MUMU | - | -0,34% | 6,65% | - | US$174.380 | - |
| 3837 |  TRALA TRALA | US$0,02912 | -0,56% | 7,67% | - | US$176.011 | - |
| 3838 |  SRCGAME SGM | US$0,01303 | 14,11% | 20,48% | - | US$170.331 | - |
| 3839 |  Groggo By Matt Furie GROGGO | US$0,001579 | -5,51% | -10,59% | - | US$171.718 | - |
| 3840 |  El Hippo HIPP | - | -1,23% | 3,62% | - | US$169.695 | - |
| 3841 |  Gud Tech GUD | US$0,01708 | -0,85% | 0,00% | - | US$187.974 | - |
| 3842 |  MusmeCoin MSM | US$0,008199 | -3,85% | 7,92% | - | US$175.177 | - |
| 3843 |  888 888 | US$0,1044 | -1,25% | 2,84% | - | US$168.838 | - |
| 3844 |  Karate Combat KARATE | US$0,0005510 | -6,43% | 11,42% | - | US$168.915 | - |
| 3845 |  Justice for Pnut and Fred JUSTICE | US$0,0001308 | -7,19% | -26,36% | - | US$169.043 | - |
| 3846 |  Nim Network NIM | US$0,01662 | -2,34% | 3,98% | - | US$168.280 | - |
| 3847 |  OBI Real Estate OBICOIN | US$0,02109 | 1,72% | 7,03% | - | US$168.714 | - |
| 3848 |  BenefitMine BFM | US$0,1572 | 0,05% | 0,54% | - | US$183.796 | - |
| 3849 |  Bretter Brett BRETT | US$0,000006900 | -21,68% | 2,84% | - | US$166.051 | - |
| 3850 |  AarmaChain ARMA | US$2,13 | 0,10% | -28,79% | - | US$168.084 | - |
Tabel di atas menampilkan halaman 77 dari total 200 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.