Data Historis Harga Kripto 05/01/2025
Daftar harga kripto yang direkam pada tanggal 05/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  xDAI xDAI | US$0,9727 | -0,32% | -0,33% | - | US$256.687 | - |
| 3652 |  MetaDAO META | US$1.502,58 | 0,54% | -6,07% | - | US$255.713 | - |
| 3653 |  CRT AI Network CRTAI | US$0,003731 | 24,09% | 0,00% | - | US$273.634 | - |
| 3654 |  Xpense XPE | US$0,2706 | -0,89% | 6,85% | - | US$262.860 | - |
| 3655 |  Luxury Travel Token LTT | US$0,003174 | -2,51% | -7,31% | - | US$263.561 | - |
| 3656 |  YOUR AI YOURAI | US$0,009671 | -3,55% | 9,94% | - | US$261.506 | - |
| 3657 |  Snake wif Hat SSSSS | US$0,002670 | 11,13% | -20,74% | - | US$256.363 | - |
| 3658 |  Triad TRD | US$0,1732 | 7,05% | 20,99% | - | US$255.915 | - |
| 3659 |  Jsetcoin JSET | US$4,52 | -0,13% | 1,44% | - | US$123.216 | - |
| 3660 |  Datamall Coin DMC | US$0,03068 | -2,59% | 105,56% | - | US$252.348 | - |
| 3661 |  KOLZ KOLZ | US$0,0005436 | -5,09% | -32,50% | - | US$252.287 | - |
| 3662 |  IZE IZE | US$0,01764 | -1,31% | 3,53% | - | US$249.283 | - |
| 3663 |  MikeToken MKT | - | -12,21% | 39,68% | - | US$249.514 | - |
| 3664 |  Cerebrum DAO NEURON | US$0,001073 | -25,20% | 53,32% | - | US$251.254 | - |
| 3665 |  Andy (Base) ANDY | US$0,01055 | -10,25% | 27,70% | - | US$251.382 | - |
| 3666 |  EQIFI EQX | US$0,003313 | -1,05% | 9,35% | - | US$248.737 | - |
| 3667 |  TendaCoin TND | - | -8,77% | -21,87% | - | US$245.601 | - |
| 3668 |  Lenfi LENFI | US$2,07 | -2,98% | 12,33% | - | US$231.183 | - |
| 3669 |  RGAMES RGAME | US$0,0006437 | 0,53% | 4,94% | - | US$251.178 | - |
| 3670 |  BRC20.com .COM | US$0,09448 | 7,03% | 11,72% | - | US$249.689 | - |
| 3671 |  DALMATIAN DALMATIAN | US$0,001575 | 0,00% | -56,32% | - | US$397.578 | - |
| 3672 |  VOLT.WIN VOLT | US$0,007130 | -6,64% | 35,92% | - | US$242.439 | - |
| 3673 |  Zephyr Protocol ZEPH | US$1,50 | -5,67% | 3,35% | - | US$201.789 | - |
| 3674 |  Elumia Crowns ELU | US$0,003978 | -0,85% | 11,37% | - | US$240.921 | - |
| 3675 |  Blast Royale NOOB | US$0,006148 | -3,92% | -17,37% | - | US$238.934 | - |
| 3676 |  King of Legends KOL | US$0,0007299 | 4,27% | -60,47% | - | US$230.829 | - |
| 3677 |  My Joi JOI | US$0,002987 | -7,19% | -75,03% | - | US$242.343 | - |
| 3678 |  Faith Tribe FTRB | US$0,003673 | -3,29% | 1,80% | - | US$248.946 | - |
| 3679 |  VectorChat.ai CHAT | US$0,1969 | 0,49% | 38,09% | - | US$304.803 | - |
| 3680 |  Kekius Maximus KEKIUS | US$0,0005078 | -28,55% | 0,00% | - | US$240.360 | - |
| 3681 |  Stick STICK | US$0,0001889 | 85,35% | 1,20% | - | US$240.931 | - |
| 3682 |  Starcoin STC | US$0,007273 | 184,13% | 117,12% | - | US$236.054 | - |
| 3683 |  Ordiswap ORDS | US$0,002029 | 0,58% | 3,54% | - | US$235.931 | - |
| 3684 |  Baby Bitcoin BBTC | US$0,001236 | 0,25% | -0,69% | - | US$234.958 | - |
| 3685 |  Ruri - Truth Terminal's Crush RURI | US$0,002019 | 10,40% | 112,15% | - | US$234.487 | - |
| 3686 |  Miss China MSCHINA | US$0,0002552 | -1,23% | -48,30% | - | US$241.503 | - |
| 3687 |  MNet NUUM | US$0,02115 | -0,35% | -1,42% | - | US$233.524 | - |
| 3688 |  Real Games RG | US$0,002748 | -1,24% | 13,62% | - | US$227.286 | - |
| 3689 |  Max on ETH MAXETH | US$0,00001579 | 8,59% | -7,30% | - | US$216.371 | - |
| 3690 |  Mar3 AI MAR3 | US$0,00008564 | -2,44% | -14,18% | - | US$232.722 | - |
| 3691 |  Fi - Ai With Daddy Issues SHEGEN | US$0,003444 | -3,92% | 53,62% | - | US$233.427 | - |
| 3692 |  Index Cooperative INDEX | US$3,48 | 1,12% | 5,43% | - | US$229.425 | - |
| 3693 |  Roko ROKO | US$0,00004377 | 8,18% | 1,13% | - | US$234.302 | - |
| 3694 |  Zuzalu Inu ZUZALU | US$0,0006960 | 9,05% | 3,44% | - | US$229.437 | - |
| 3695 |  Vainguard VAIN | US$0,008933 | -6,80% | 179,43% | - | US$222.895 | - |
| 3696 |  XGP XGP | US$0,00001377 | 0,23% | 23,20% | - | US$228.700 | - |
| 3697 |  Coby COBY | US$0,004658 | 3,30% | 37,57% | - | US$228.234 | - |
| 3698 |  Rabbit RAB | US$0,002740 | -5,38% | -4,32% | - | US$224.823 | - |
| 3699 |  Coin6900 COIN | US$0,0007673 | -16,82% | 28,87% | - | US$227.365 | - |
| 3700 |  ai9000 AI9000 | US$0,03107 | 30,74% | 662,30% | - | US$206.815 | - |
Tabel di atas menampilkan halaman 74 dari total 200 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.