Data Historis Harga Kripto 05/01/2025
Daftar harga kripto yang direkam pada tanggal 05/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Laika The Soldog LAIKA | US$0,00001681 | -0,66% | 4,77% | - | US$303.757 | - |
| 3602 |  Olympus v2 OHM | US$21,58 | 1,27% | 13,52% | - | US$294.558 | - |
| 3603 |  HYTOPIA TOPIA | US$0,01756 | 15,56% | 24,88% | - | US$288.179 | - |
| 3604 |  ARMY ARMY | US$0,0009806 | 55,70% | 432,24% | - | US$299.877 | - |
| 3605 |  Celo Brazilian Real CREAL | US$0,1611 | -0,04% | 0,64% | - | US$295.933 | - |
| 3606 |  Nelore Coin NLC | US$0,0003007 | 9,07% | 29,59% | - | US$292.602 | - |
| 3607 |  Agent YP by Virtuals AIYP | US$0,01515 | -17,69% | -7,48% | - | US$298.784 | - |
| 3608 |  PolyDoge POLYDOGE | US$0,00000001000 | -2,70% | 9,29% | - | US$274.675 | - |
| 3609 |  PeacePal AI PEACE | US$0,001939 | 63,37% | 67,47% | - | US$296.284 | - |
| 3610 |  $GAME Token GAME | US$0,01758 | 9,04% | 6,62% | - | US$294.758 | - |
| 3611 |  Otto $OTTO | US$0,005830 | 20,91% | 13,68% | - | US$290.621 | - |
| 3612 |  xcDOT xcDOT | US$7,68 | -0,24% | 12,65% | - | US$300.336 | - |
| 3613 |  Acet ACT | US$0,01235 | -10,57% | -6,34% | - | US$293.389 | - |
| 3614 |  President Trump 47 | US$0,002841 | -3,92% | 94,43% | - | US$284.657 | - |
| 3615 |  MetaMUI MMUI | US$0,04614 | -1,70% | 7,17% | - | US$293.105 | - |
| 3616 |  Tour Billion TBC | US$0,1654 | -2,32% | -10,82% | - | US$289.807 | - |
| 3617 |  CANTO CANTO | US$0,02363 | -2,16% | -6,63% | - | US$299.726 | - |
| 3618 |  Mistery On Cro MERY | US$0,00002803 | -4,50% | 6,92% | - | US$289.662 | - |
| 3619 |  GoGoPool AVAX GGAVAX | US$121,54 | -4,43% | 211,49% | - | US$287.683 | - |
| 3620 |  Carbify CBY | US$0,6518 | 4,94% | -1,00% | - | US$285.703 | - |
| 3621 |  Freedom FDM | US$0,02184 | -2,60% | 1,00% | - | US$283.073 | - |
| 3622 |  Wasder WAS | US$0,001304 | -0,08% | -15,77% | - | US$284.591 | - |
| 3623 |  Yes Chad YES | US$0,003568 | -6,47% | -13,47% | - | US$279.242 | - |
| 3624 |  RWT TOKEN RWT | US$0,00007265 | -0,29% | 0,94% | - | US$282.297 | - |
| 3625 |  PunkAI PUNKAI | US$0,00002035 | 33,85% | 139,89% | - | US$277.149 | - |
| 3626 |  HamsterChamp HMC | US$0,01501 | -4,40% | -10,85% | - | US$277.206 | - |
| 3627 |  Red Siberian Husky KOVU | US$0,003352 | 12,26% | 0,00% | - | US$285.538 | - |
| 3628 |  Shrubius Maximus SHRUBIUS | US$0,0005995 | -27,70% | 0,00% | - | US$283.768 | - |
| 3629 |  Lunarlens coin LUNARLENS | US$0,003763 | -33,82% | 21,37% | - | US$282.618 | - |
| 3630 |  Ink Finance QUILL | US$0,1758 | -17,26% | 11,98% | - | US$280.978 | - |
| 3631 |  Seals-Ready to Crack Pengu's Ice SEALS | US$0,0003984 | -5,05% | -40,22% | - | US$311.796 | - |
| 3632 |  Bitcoin TRC20 BTCT | US$98.120,53 | -0,59% | 5,19% | - | US$277.284 | - |
| 3633 |  X2Y2 X2Y2 | US$0,004941 | -0,88% | 2,70% | - | US$275.418 | - |
| 3634 |  Autonio NIOX | US$0,001104 | -0,20% | -4,06% | - | US$273.852 | - |
| 3635 |  LOULOU LOULOU | US$0,002586 | 6,12% | -9,70% | - | US$274.958 | - |
| 3636 |  Hydro Protocol HDRO | US$0,06399 | 2,47% | 43,75% | - | US$267.262 | - |
| 3637 |  HashPack PACK | US$0,04747 | -2,28% | 1,80% | - | US$274.327 | - |
| 3638 |  Fanton FTON | US$0,004444 | -5,57% | -1,86% | - | US$271.917 | - |
| 3639 |  dogwifhat DOGWIFHAT | US$0,01185 | 0,79% | 4,33% | - | US$269.494 | - |
| 3640 |  0xGasless 0XGAS | US$0,6935 | 19,45% | 77,53% | - | US$272.072 | - |
| 3641 |  SuperCells SCT | US$0,2474 | -3,04% | -12,36% | - | US$270.516 | - |
| 3642 |  UniFi Protocol UP | US$0,03185 | -3,10% | 19,67% | - | US$274.826 | - |
| 3643 |  KittyCake KCAKE | US$0,000001900 | 0,53% | 2,68% | - | US$260.555 | - |
| 3644 |  Fofar (fofar.io) FOFAR | US$0,000008280 | -6,86% | 48,30% | - | US$263.111 | - |
| 3645 |  OverProtocol OVER | US$0,07144 | -1,44% | -0,32% | - | US$262.104 | - |
| 3646 |  DUSTY DUSTY | - | 34,54% | 4,46% | - | US$244.984 | - |
| 3647 |  PIZA (Ordinals) PIZA | US$0,1113 | -0,17% | -5,64% | - | US$260.952 | - |
| 3648 |  EQ9 EQ9 | US$0,00002922 | -4,74% | -7,97% | - | US$262.530 | - |
| 3649 |  Phemex Token PT | US$1,23 | -1,08% | 5,11% | - | US$251.726 | - |
| 3650 |  Ponchiqs PONCH | US$0,2660 | -2,99% | 20,52% | - | US$259.597 | - |
Tabel di atas menampilkan halaman 73 dari total 200 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.