Data Historis Harga Kripto 05/01/2025
Daftar harga kripto yang direkam pada tanggal 05/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  SETAI Agents SETAI | US$0,04188 | -6,00% | 0,00% | - | US$377.403 | - |
| 3502 |  Playbux PBUX | US$0,03025 | -19,02% | 29,31% | - | US$450.988 | - |
| 3503 |  Froge (ETH) FROGE | US$0,00000001000 | -3,70% | -27,27% | - | US$419.300 | - |
| 3504 |  Rebase GG IRL | US$0,03250 | 18,67% | 5,94% | - | US$404.646 | - |
| 3505 |  KiteAI KITEAI | US$0,0000005700 | 0,37% | -32,42% | - | US$417.001 | - |
| 3506 |  ValleyDAO GROW | US$1,28 | -33,03% | 33,32% | - | US$414.641 | - |
| 3507 |  Sanko GameCorp DMT | US$45,74 | -7,42% | 9,72% | - | US$433.353 | - |
| 3508 |  Donald Trump TRUMP | US$0,002719 | 4,66% | 62,09% | - | US$399.701 | - |
| 3509 |  JUSTICE FOR SUCHIR SUCHIR | US$0,001910 | 31,98% | 0,00% | - | US$408.389 | - |
| 3510 |  SEED NFT Marketplace SEED | US$1,17 | -1,09% | 3,21% | - | US$408.167 | - |
| 3511 |  LoveBit LB | US$0,0000004600 | -34,80% | -42,36% | - | US$406.315 | - |
| 3512 |  WorldBrain Coin WBC | US$0,02086 | 1,62% | -11,16% | - | US$405.728 | - |
| 3513 |  Wrapped XDAI wxDai | US$1,00 | 0,00% | -0,02% | - | US$409.682 | - |
| 3514 |  SOFA Org RCH | US$0,4288 | -1,50% | 7,37% | - | US$405.181 | - |
| 3515 |  Rubix RBT | US$255,66 | -0,72% | -1,67% | - | US$411.868 | - |
| 3516 |  Inscribe INS | US$0,01534 | -0,53% | 3,97% | - | US$405.122 | - |
| 3517 |  Centcex CENX | US$0,0002050 | 1,94% | 6,05% | - | US$399.887 | - |
| 3518 |  Wexo WEXO | US$0,1920 | 9,88% | 5,17% | - | US$392.990 | - |
| 3519 |  COCO PARK COPA | US$0,000006350 | -21,42% | -68,51% | - | US$397.269 | - |
| 3520 |  Hyper Pay HPY | US$0,0005575 | 2,75% | -8,21% | - | US$399.287 | - |
| 3521 |  Quasar (quasar.social) QUASAR | US$0,002901 | -26,01% | -24,74% | - | US$397.629 | - |
| 3522 |  Lyvely LVLY | US$0,1428 | -2,74% | -4,70% | - | US$395.011 | - |
| 3523 |  Harambe on Solana HARAMBE | US$0,01842 | -2,48% | 15,78% | - | US$396.121 | - |
| 3524 |  AiShiba shibai | - | -3,50% | -0,01% | - | US$393.859 | - |
| 3525 |  RAT Escape RAT | US$0,004139 | -30,77% | -45,31% | - | US$388.117 | - |
| 3526 |  FOMO 3D FOMO3D.FUN | US$0,005225 | -31,17% | 6,70% | - | US$397.377 | - |
| 3527 |  Lufina FINA | US$0,1805 | 4,56% | 39,92% | - | US$380.646 | - |
| 3528 |  Beth BETH | US$0,003218 | 5,90% | 0,00% | - | US$384.223 | - |
| 3529 |  Smolcoin SMOL | US$0,00001972 | 18,14% | 427,19% | - | US$382.038 | - |
| 3530 |  tooker kurlson TOOKER | US$0,002227 | -2,65% | -11,62% | - | US$377.425 | - |
| 3531 |  AIRian AIR | US$0,03759 | -7,57% | -14,65% | - | US$373.821 | - |
| 3532 |  Joe coin JOE | US$0,03845 | 3,28% | 53,70% | - | US$398.065 | - |
| 3533 |  Lamina1 L1 | US$0,3666 | -1,62% | -9,80% | - | US$378.476 | - |
| 3534 |  Seraph by Virtuals SERAPH | US$0,02329 | 2,36% | 39,13% | - | US$387.290 | - |
| 3535 |  meme (Ordinals) MEME | US$0,02838 | -0,65% | -0,28% | - | US$375.583 | - |
| 3536 |  cats (Ordinals) cats | US$0,00002293 | -4,14% | 9,83% | - | US$373.834 | - |
| 3537 |  3 Kingdoms Multiverse 3KM | US$0,0003730 | 29,40% | 32,87% | - | US$365.767 | - |
| 3538 |  Guru Network GURU | US$0,01652 | -13,73% | -13,63% | - | US$378.914 | - |
| 3539 |  NFINITY AI NFNT | US$0,1548 | 4,72% | 70,58% | - | US$357.420 | - |
| 3540 |  Metahorse Unity MUNITY | US$0,01020 | -12,72% | -7,96% | - | US$364.010 | - |
| 3541 |  Based Turbo TURBO | US$0,0001180 | -9,57% | -0,87% | - | US$360.303 | - |
| 3542 |  OrbitAI ORBIT | US$0,5043 | -21,82% | 99,47% | - | US$391.124 | - |
| 3543 |  EARN'M Loyalty Ecosystem EARNM | US$0,01952 | -3,62% | -1,65% | - | US$355.397 | - |
| 3544 |  BetDuel.ai DUEL | US$0,0008657 | -5,30% | 0,00% | - | US$371.719 | - |
| 3545 |  Enegra (EGX) EGX | US$190,09 | -5,11% | -4,99% | - | US$360.505 | - |
| 3546 |  Rebel Cars RC | US$0,02299 | -0,51% | -9,22% | - | US$357.350 | - |
| 3547 |  IX Swap IXS | US$0,4146 | 4,87% | 7,65% | - | US$345.227 | - |
| 3548 |  SunWukong SUNWUKONG | US$0,002385 | -3,14% | -5,67% | - | US$354.404 | - |
| 3549 |  SNAKE SNK | US$0,05845 | -0,11% | 0,05% | - | US$356.811 | - |
| 3550 |  GM Everyday GM | US$0,0003272 | -5,42% | -30,08% | - | US$349.798 | - |
Tabel di atas menampilkan halaman 71 dari total 200 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.