Data Historis Harga Kripto 05/01/2025
Daftar harga kripto yang direkam pada tanggal 05/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  StakeVault.Network SVN | US$0,01359 | -11,50% | -44,11% | - | US$630.891 | - |
| 3352 |  Nikita NIKITA | US$0,005738 | 58,61% | -11,55% | - | US$637.255 | - |
| 3353 |  PopDog POPDOG | US$0,003527 | 3,83% | 49,16% | - | US$647.821 | - |
| 3354 |  khaokheowzoo KHEOWZOO | US$0,003330 | 5,88% | -32,64% | - | US$643.139 | - |
| 3355 |  Chainflip FLIP | US$1,10 | -1,61% | 17,97% | - | US$667.407 | - |
| 3356 |  WX Token WX | US$0,01959 | 5,30% | 17,07% | - | US$590.604 | - |
| 3357 |  Skulls of Pepe Token SKOP | US$0,02038 | -8,96% | -14,25% | - | US$634.231 | - |
| 3358 |  SoonVerse SOON | US$0,0002778 | -11,14% | 35,89% | - | US$639.799 | - |
| 3359 |  Agents AI AGENT | US$0,007466 | -1,20% | 135,20% | - | US$659.101 | - |
| 3360 |  Jinbi Token JNB | US$28.858,85 | -0,04% | 12,93% | - | US$639.688 | - |
| 3361 |  Carbon Capture CCO2 | US$3,81 | 16,87% | 31,59% | - | US$626.148 | - |
| 3362 |  Reflect RFL | US$0,8729 | -12,49% | 7,33% | - | US$629.743 | - |
| 3363 |  GOUT GOUT | US$0,0002571 | -2,41% | -20,55% | - | US$632.102 | - |
| 3364 |  DigiFinexToken DFT | US$0,01164 | -4,06% | 3,70% | - | US$627.915 | - |
| 3365 |  Catalorian (CatalorianOGETH) CATALORIAN | US$0,006067 | -1,67% | 29,11% | - | US$613.261 | - |
| 3366 |  CertaiK by Virtuals CERTAI | US$0,006994 | -1,93% | 7,42% | - | US$634.339 | - |
| 3367 |  QuantixAI QAI | US$84,58 | 0,09% | 3,63% | - | US$616.917 | - |
| 3368 |  Libra Incentix LIXX | US$0,001636 | -0,53% | 0,16% | - | US$619.202 | - |
| 3369 |  Everclear NEXT | US$0,09715 | -8,10% | -10,50% | - | US$629.656 | - |
| 3370 |  Fjord Foundry FJO | US$0,8464 | -2,70% | -2,21% | - | US$618.575 | - |
| 3371 |  LIF3 LIF3 | US$0,005797 | -1,01% | -36,57% | - | US$614.696 | - |
| 3372 |  Tomo Cat $TOMO | US$0,005379 | 6,72% | -12,64% | - | US$611.370 | - |
| 3373 |  SNAP $NAP | US$0,000005240 | -2,07% | 12,03% | - | US$617.939 | - |
| 3374 |  OpenServ SERV | US$0,09388 | -13,27% | 17,71% | - | US$591.888 | - |
| 3375 |  xPET tech XPET | US$0,06329 | -0,58% | 5,08% | - | US$608.443 | - |
| 3376 |  Octavia AI VIA | US$0,09304 | -0,63% | 7,83% | - | US$624.708 | - |
| 3377 |  Token Metrics AI TMAI | US$0,005656 | -12,05% | -13,73% | - | US$610.074 | - |
| 3378 |  VEMP VEMP | US$0,003681 | -2,01% | 16,21% | - | US$593.191 | - |
| 3379 |  Param PARAM | US$0,007922 | -2,17% | -1,67% | - | US$604.814 | - |
| 3380 |  Chartreux Cat CHART | US$0,00005586 | -2,60% | -2,45% | - | US$592.151 | - |
| 3381 |  Seiyan Token SEIYAN | US$0,007098 | -5,69% | 22,37% | - | US$585.590 | - |
| 3382 |  Phoenic PNIC | US$0,03662 | 378,00% | -14,03% | - | US$925.891 | - |
| 3383 |  BEPE BEPE | US$0,01261 | 0,06% | 12,56% | - | US$601.648 | - |
| 3384 |  Lava Network LAVA | US$0,1746 | -0,37% | 90,50% | - | US$601.809 | - |
| 3385 |  Aerobud AEROBUD | US$0,02659 | -6,86% | -3,47% | - | US$590.960 | - |
| 3386 |  Evercraft Ecotechnologies $ECET | US$0,03253 | -1,73% | 2,02% | - | US$570.590 | - |
| 3387 |  doginme DOGINME | US$0,0003290 | -3,59% | 0,46% | - | US$590.235 | - |
| 3388 |  MMSS (Ordinals) MMSS | US$0,02000 | -4,34% | -9,34% | - | US$569.957 | - |
| 3389 |  CodeXchain CDX | US$0,003455 | -7,91% | 2,56% | - | US$572.605 | - |
| 3390 |  AI ROCKET by Virtuals ROCKET | US$0,01539 | -5,70% | -18,85% | - | US$573.500 | - |
| 3391 |  TrumpCoin DJT | US$0,0003849 | 48,52% | 77,41% | - | US$560.455 | - |
| 3392 |  Gekko HQ GEKKO | US$0,000002240 | -0,88% | 8,88% | - | US$566.763 | - |
| 3393 |  Marso.Tech MARSO | US$0,002626 | -0,82% | 14,20% | - | US$564.870 | - |
| 3394 |  Lord Of SOL LOS | US$0,00004450 | -1,06% | 11,50% | - | US$553.557 | - |
| 3395 |  smiling dolphin MIHARU | US$0,001397 | 0,56% | 10,72% | - | US$545.824 | - |
| 3396 |  EchoLink Network ECHO | US$0,1377 | 0,13% | 11,36% | - | US$558.790 | - |
| 3397 |  Velar VELAR | US$0,04487 | -4,60% | -14,64% | - | US$567.186 | - |
| 3398 |  Main Character Energy MCEN | US$0,0005049 | 131,29% | 111,76% | - | US$553.705 | - |
| 3399 |  BiCity AI Projects BICITY | US$0,002023 | -3,73% | -3,02% | - | US$555.810 | - |
| 3400 |  PrivateAI PGPT | US$0,09519 | 1,07% | -11,20% | - | US$562.607 | - |
Tabel di atas menampilkan halaman 68 dari total 200 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.