Data Historis Harga Kripto 05/01/2025
Daftar harga kripto yang direkam pada tanggal 05/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  Pontem Liquidswap LSD | US$0,9267 | -0,25% | -2,75% | - | US$167.845 | - |
| 3852 |  Solana ID SOLID | US$0,04025 | -13,10% | 18,58% | - | US$166.903 | - |
| 3853 |  MContent MCONTENT | - | 13,60% | 26,53% | - | US$170.186 | - |
| 3854 |  Gou GOU | US$0,0008104 | -4,92% | 2,68% | - | US$167.981 | - |
| 3855 |  Boblles BOBLS | US$0,002550 | 0,31% | -21,58% | - | US$165.917 | - |
| 3856 |  Waterfall WATER | US$0,001029 | -6,96% | -51,04% | - | US$167.223 | - |
| 3857 |  spurdo SPURDO | - | -0,86% | 2,07% | - | US$163.763 | - |
| 3858 |  Crazy Frog CRAZY | US$0,0001366 | 0,39% | 4,15% | - | US$163.899 | - |
| 3859 |  Polimec PLMC | US$0,1707 | 1,54% | -11,90% | - | US$166.138 | - |
| 3860 |  PEPE (Ordinals) PEPEBRC | US$0,05681 | -9,28% | -12,18% | - | US$165.078 | - |
| 3861 |  PUGGY Coin PUGGY | US$0,0000007200 | 1,33% | 4,65% | - | US$165.905 | - |
| 3862 |  BuckTheBunny BUCK | US$0,000003160 | 39,69% | 665,97% | - | US$165.781 | - |
| 3863 |  Vow VOW | US$0,09043 | -2,20% | 0,38% | - | US$166.047 | - |
| 3864 |  President Donald J. Trump PDJT | US$0,0005867 | 4,75% | 41,18% | - | US$163.778 | - |
| 3865 |  LAZYCAT LAZYCAT | US$0,00007985 | 0,14% | 0,18% | - | US$164.880 | - |
| 3866 |  Digital Swiss Franc DSFR | US$0,003686 | -0,04% | 0,16% | - | US$164.030 | - |
| 3867 |  BKOK FinTech BKOK | US$0,2996 | 10,93% | -8,16% | - | US$170.974 | - |
| 3868 |  Simpson AI Agent SIMPSONAI | - | 0,00% | 0,00% | - | US$140.061 | - |
| 3869 |  Cosmic Network COSMIC | US$0,09822 | -1,49% | -5,66% | - | US$167.267 | - |
| 3870 |  Kasper the Ghost of Kaspa KASPER | US$0,0001612 | 13,85% | 61,22% | - | US$164.694 | - |
| 3871 |  catwifbag BAG | US$0,002405 | -8,74% | 14,51% | - | US$159.449 | - |
| 3872 |  Science Cult Mascot HELA | US$0,0005421 | -19,34% | -22,53% | - | US$161.909 | - |
| 3873 |  The Big Red $TD | US$0,000005530 | -5,40% | 53,23% | - | US$162.325 | - |
| 3874 |  Global Commercial Business GCB | US$0,1444 | -4,74% | -16,94% | - | US$161.492 | - |
| 3875 |  FreeTrump TRUMP | US$0,002504 | 10,93% | 45,73% | - | US$153.651 | - |
| 3876 |  Greenhouse GREEN | US$0,03951 | -1,92% | 439,63% | - | US$161.408 | - |
| 3877 |  AVAX HAS NO CHILL NOCHILL | US$0,002181 | -4,21% | 0,91% | - | US$159.295 | - |
| 3878 |  Real Nigger Tate RNT | US$0,005183 | -1,95% | 0,22% | - | US$158.754 | - |
| 3879 |  Ponder PNDR | US$0,05681 | -6,07% | 11,97% | - | US$167.914 | - |
| 3880 |  UAHg UAHG | US$0,02362 | 0,84% | -1,03% | - | US$158.981 | - |
| 3881 |  Astheria HERIA | US$0,0009765 | 15,77% | -72,33% | - | US$162.393 | - |
| 3882 |  Morty MORTY | US$0,0001202 | -13,54% | -13,90% | - | US$159.689 | - |
| 3883 |  EMAIL Token EMT | US$0,01255 | -1,78% | 11,44% | - | US$159.715 | - |
| 3884 |  Truflation TRUF | US$0,04410 | 0,22% | -0,95% | - | US$164.158 | - |
| 3885 |  Maya MAYA | US$0,0001102 | -8,25% | 0,22% | - | US$158.965 | - |
| 3886 |  Clashub CLASH | US$0,006175 | 1,30% | 5,75% | - | US$158.059 | - |
| 3887 |  Snapmuse.io SMX | US$0,002105 | 11,42% | -2,76% | - | US$161.236 | - |
| 3888 |  MAGA PEOPLE | US$0,03240 | 113,85% | 27,00% | - | US$158.051 | - |
| 3889 |  RefundCoin RFD | US$0,000004980 | 1,54% | 4,47% | - | US$157.828 | - |
| 3890 |  Trump47 TRUMP47 | US$0,0006806 | 426,70% | -53,20% | - | US$157.003 | - |
| 3891 |  Saad Boi SAAD | US$0,001654 | -18,33% | 0,00% | - | US$149.982 | - |
| 3892 |  Icy IC | US$0,00004574 | -1,04% | 9,45% | - | US$155.605 | - |
| 3893 |  SphereX HERE | US$0,01217 | -7,33% | -55,26% | - | US$137.873 | - |
| 3894 |  SEOR Network SEOR | US$0,0008065 | 12,76% | 0,98% | - | US$150.499 | - |
| 3895 |  X314 X314 | US$0,03881 | 44,13% | 39,71% | - | US$155.486 | - |
| 3896 |  Decentralized ETF DETF | US$0,02108 | 2,96% | 9,74% | - | US$153.200 | - |
| 3897 |  Sparklife SPS | US$0,0008120 | -2,47% | 22,88% | - | US$155.332 | - |
| 3898 |  Teleport System Token TST | US$0,007226 | 0,65% | -2,54% | - | US$154.565 | - |
| 3899 |  Indigo Protocol - iUSD IUSD | US$1,00 | 0,44% | 0,71% | - | US$155.757 | - |
| 3900 |  Oshi Token OSHI | US$0,02815 | 0,62% | 5,34% | - | US$134.523 | - |
Tabel di atas menampilkan halaman 78 dari total 200 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.