Data Historis Harga Kripto 05/01/2025
Daftar harga kripto yang direkam pada tanggal 05/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  FalconX FALX | US$0,0003675 | -4,67% | 16,71% | - | US$115.263 | - |
| 4052 |  SHIBUSSY SHIBUSSY | US$0,00004033 | 9,22% | -10,83% | - | US$78.251,00 | - |
| 4053 |  GIOVE GIOVE | US$2,79 | -2,83% | 2,08% | - | US$113.930 | - |
| 4054 |  Greelance GRL | US$0,003790 | -0,20% | 9,47% | - | US$115.060 | - |
| 4055 |  HOLO HOLO | US$0,0006113 | -26,28% | 12,57% | - | US$115.467 | - |
| 4056 |  Olyn by Virtuals OLYN | US$0,004102 | -9,24% | -8,56% | - | US$111.480 | - |
| 4057 |  DedaCoin DEDA | US$1,00 | 0,03% | 9,59% | - | US$120.451 | - |
| 4058 |  Chappyz CHAPZ | US$0,0008509 | 0,53% | 9,28% | - | US$112.705 | - |
| 4059 |  VLaunch VPAD | US$0,01359 | 4,04% | -14,54% | - | US$113.006 | - |
| 4060 |  LANDWOLF (AVAX) WOLF | US$0,000007820 | 3,20% | 2,79% | - | US$111.875 | - |
| 4061 |  Genesys GSYS | US$0,1710 | -9,13% | -18,43% | - | US$111.876 | - |
| 4062 |  Sharp SHARP | US$0,008417 | 1,29% | 2,86% | - | US$111.246 | - |
| 4063 |  Egg N Partners EGGT | US$0,2508 | 0,36% | -2,79% | - | US$110.256 | - |
| 4064 |  Silver Token XAGX | US$29,41 | 0,12% | -0,53% | - | US$112.222 | - |
| 4065 |  Own The Doge DOG | US$0,004131 | -1,60% | 14,15% | - | US$118.559 | - |
| 4066 |  Overnight.fi USD+ (Blast) USD+ | US$1,00 | -0,11% | 0,59% | - | US$111.522 | - |
| 4067 |  KAIF Platform KAF | US$0,008692 | -13,61% | -28,42% | - | US$115.246 | - |
| 4068 |  Minidoge (mini-doge.com) MINIDOGE | US$0,0009490 | -8,06% | 0,00% | - | US$114.533 | - |
| 4069 |  Chewy CHEWY | US$0,000005080 | -2,86% | 35,85% | - | US$111.161 | - |
| 4070 |  Thales THALES | US$0,2127 | -2,12% | 9,48% | - | US$111.375 | - |
| 4071 |  NORMIE NORMIE | US$0,004818 | -10,99% | 32,72% | - | US$112.335 | - |
| 4072 |  Zon Token ZON | US$0,002507 | -31,87% | -40,29% | - | US$110.552 | - |
| 4073 |  Cockfight Network CFN | US$1,87 | -0,43% | 0,20% | - | US$109.673 | - |
| 4074 |  ZoidPay ZPAY | US$0,004428 | 0,07% | 8,10% | - | US$109.748 | - |
| 4075 |  Green Bitcoin GBTC | US$0,1603 | -8,19% | -23,98% | - | US$107.616 | - |
| 4076 |  Revuto REVU | US$0,008564 | 0,55% | 4,63% | - | US$107.881 | - |
| 4077 |  Fautor FTR | US$0,02136 | -0,76% | 13,39% | - | US$110.194 | - |
| 4078 |  SatoshiVM SAVM | US$0,5087 | -5,13% | -7,57% | - | US$108.812 | - |
| 4079 |  Canadian Inuit Dog CADINU | US$0,0000005100 | 1,28% | 1,48% | - | US$109.902 | - |
| 4080 |  Coloniume Network CLNX | US$0,08870 | -1,83% | -23,46% | - | US$112.598 | - |
| 4081 |  ORC ORC | US$0,004351 | -3,80% | 8,03% | - | US$111.131 | - |
| 4082 |  Fieres FIERO | US$0,6584 | -1,29% | -8,14% | - | US$106.351 | - |
| 4083 |  Pepe Maga PEGA | US$0,0000007700 | 92,09% | 472,27% | - | US$105.006 | - |
| 4084 |  Magic Internet Money MIM | US$0,9990 | 0,20% | 0,31% | - | US$103.935 | - |
| 4085 |  Equilibrium Games EQ | US$0,02809 | -8,52% | 25,68% | - | US$105.397 | - |
| 4086 |  Aperture Finance APTR | US$0,007748 | 3,75% | -3,30% | - | US$105.352 | - |
| 4087 |  Web3War FPS | US$0,04642 | -0,92% | -8,06% | - | US$104.757 | - |
| 4088 |  KAP Games KAP | US$0,02043 | 0,30% | -1,83% | - | US$104.914 | - |
| 4089 |  Mei Solutions MEI | US$0,4661 | -1,85% | 13,66% | - | US$104.730 | - |
| 4090 |  KanzzAI KAAI | US$0,07317 | -7,17% | -43,61% | - | US$110.521 | - |
| 4091 |  Metacoin MTC | US$0,03099 | 63,75% | 161,53% | - | US$104.227 | - |
| 4092 |  Marscoin MARS | US$0,2950 | -0,49% | -2,20% | - | US$102.223 | - |
| 4093 |  Donald Trump TRUMP2024 | - | 62,08% | 120,86% | - | US$103.021 | - |
| 4094 |  IMARO IMARO | US$0,001844 | -2,64% | -5,24% | - | US$105.879 | - |
| 4095 |  TabMan TAB | US$0,00004379 | 6,21% | 30,28% | - | US$102.483 | - |
| 4096 |  Degods DEGOD | US$0,003463 | -5,13% | -1,94% | - | US$102.799 | - |
| 4097 |  MANE MANE | US$0,04266 | 2,42% | 6,21% | - | US$102.302 | - |
| 4098 |  Flying Avocado Cat FAC | US$0,2957 | -20,05% | 14,12% | - | US$101.809 | - |
| 4099 |  VYPER.WIN VYPER | US$0,004118 | -11,69% | 27,71% | - | US$102.591 | - |
| 4100 |  DefiFund.AI DFUND | US$0,1595 | 31,74% | 41,19% | - | US$102.083 | - |
Tabel di atas menampilkan halaman 82 dari total 200 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.