Data Historis Harga Kripto 05/01/2025
Daftar harga kripto yang direkam pada tanggal 05/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Weave6 WX | US$0,0001815 | -0,28% | -1,37% | - | US$90.937,66 | - |
| 4152 |  Paribu Net PRB | US$0,3683 | 1,63% | 4,21% | - | US$92.377,76 | - |
| 4153 |  Charged Particles IONX | US$0,004629 | -11,73% | -10,10% | - | US$91.061,00 | - |
| 4154 |  SuperDapp SUPR | US$0,01088 | -2,44% | 46,30% | - | US$91.138,05 | - |
| 4155 |  THE LAND ELF Crossing ELF | US$0,01238 | 2,73% | -1,91% | - | US$90.622,79 | - |
| 4156 |  Myre MYRE | US$0,0001678 | 2,31% | -2,26% | - | US$92.360,44 | - |
| 4157 |  BORED BORED | US$0,001032 | -0,69% | 10,01% | - | US$90.795,67 | - |
| 4158 |  PROOF PROOF | US$0,2010 | 15,03% | 13,40% | - | US$85.000,26 | - |
| 4159 |  FUNCH FUNCH | US$0,05519 | 19,98% | -14,26% | - | US$89.665,89 | - |
| 4160 |  Shib2.0 SHIB2.0 | - | -0,06% | -40,54% | - | US$88.605,92 | - |
| 4161 |  REBORN REBD | US$0,00009290 | -10,64% | -37,34% | - | US$89.898,26 | - |
| 4162 |  Mazze MAZZE | US$0,001999 | -10,34% | -13,22% | - | US$93.195,20 | - |
| 4163 |  Call of Memes Yachts Club COME | - | 1,98% | 7,45% | - | US$89.888,04 | - |
| 4164 |  Maek Amuruca Graet Agun MAGA | US$0,0003939 | 49,93% | 140,04% | - | US$87.041,54 | - |
| 4165 |  ChompCoin CHOMP | US$0,06429 | -9,70% | -11,65% | - | US$89.527,72 | - |
| 4166 |  XSwap Protocol XSP | US$0,0006352 | 10,31% | 20,97% | - | US$89.921,85 | - |
| 4167 |  JUNO JUNO | US$0,2126 | 1,55% | -9,69% | - | US$89.761,79 | - |
| 4168 |  MeAI MEAI | US$0,005045 | -1,29% | -17,58% | - | US$90.359,46 | - |
| 4169 |  Saber SBR | US$0,002188 | -3,35% | 3,06% | - | US$88.964,14 | - |
| 4170 |  KIZUNA KIZUNA | US$0,00000001000 | -6,62% | 15,79% | - | US$89.219,89 | - |
| 4171 |  I MADE IT UP SOURCE | US$0,0006322 | -13,15% | 75,30% | - | US$93.944,29 | - |
| 4172 |  Loop Network LOOP | US$0,03478 | 2,54% | 3,63% | - | US$88.608,11 | - |
| 4173 |  SAFE(AnWang) SAFE | US$2,96 | -0,12% | -15,28% | - | US$88.196,17 | - |
| 4174 |  MMX MMX | US$1,44 | -0,05% | 2,15% | - | US$89.603,71 | - |
| 4175 |  ZigZag ZZ | US$0,003176 | -5,04% | -3,32% | - | US$86.775,90 | - |
| 4176 |  Africarare Ubuntu UBU | US$0,03389 | -0,31% | 3,26% | - | US$87.308,48 | - |
| 4177 |  EdgeSwap EGS | US$0,0006095 | 22,60% | 36,04% | - | US$86.410,76 | - |
| 4178 |  READY! READY | US$0,007473 | 0,12% | -7,40% | - | US$86.959,39 | - |
| 4179 |  Gaga (Pepe) GAGA | - | -5,81% | 11,48% | - | US$89.251,04 | - |
| 4180 |  Betfin BET | US$0,002089 | -0,01% | 5,47% | - | US$83.802,56 | - |
| 4181 |  SHIBAAI SHIBAAI | - | -1,04% | -4,72% | - | US$86.708,75 | - |
| 4182 |  Janro The Rat JANRO | US$0,001167 | 1,25% | 283,64% | - | US$87.280,51 | - |
| 4183 |  Hop Protocol HOP | US$0,01622 | -0,92% | 2,12% | - | US$86.018,16 | - |
| 4184 |  Human HMT | US$0,05020 | -2,36% | 11,43% | - | US$121.301 | - |
| 4185 |  Open Exchange Token OX | US$0,02657 | 5,18% | 5,91% | - | US$85.768,11 | - |
| 4186 |  Sociapol SPOL | US$0,00001063 | -1,85% | 3,85% | - | US$84.355,62 | - |
| 4187 |  Swing.xyz SWING | US$0,005119 | 0,38% | 4,28% | - | US$84.929,37 | - |
| 4188 |  Enjinstarter EJS | US$0,001306 | -2,05% | -9,73% | - | US$85.128,47 | - |
| 4189 |  Okayeg OKAYEG | US$0,000009950 | -18,96% | 22,80% | - | US$87.175,43 | - |
| 4190 |  Volaris Games VOLS | US$0,008704 | -0,52% | 11,63% | - | US$85.311,21 | - |
| 4191 |  CodeMong Ai COAI | US$0,000006960 | 16,59% | -0,14% | - | US$84.800,89 | - |
| 4192 |  Abraham Elite ABRA | US$0,07799 | -2,15% | 89,21% | - | US$85.349,62 | - |
| 4193 |  Flash Protocol FLASH | US$0,0001215 | -11,26% | -28,54% | - | US$84.642,48 | - |
| 4194 |  BNB DOG INU BNBDOG | - | -0,58% | 4,65% | - | US$84.955,83 | - |
| 4195 |  HUSBY HUSBY | US$0,05831 | 3,81% | 15,31% | - | US$83.983,61 | - |
| 4196 |  The Pea Guy by Virtuals PEAGUY | US$0,002298 | -21,83% | 68,44% | - | US$86.961,65 | - |
| 4197 |  eCredits ECS | US$0,001572 | -5,12% | -10,49% | - | US$83.752,22 | - |
| 4198 |  Cruze CRUZE | US$0,001361 | -5,84% | -18,42% | - | US$78.620,53 | - |
| 4199 |  KENKA METAVERSE KENKA | US$0,0000001300 | -5,53% | 14,16% | - | US$66.043,66 | - |
| 4200 |  Ore (v2) ORE | US$64,90 | -3,64% | -12,32% | - | US$83.984,85 | - |
Tabel di atas menampilkan halaman 84 dari total 200 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.