Data Historis Harga Kripto 05/01/2025
Daftar harga kripto yang direkam pada tanggal 05/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Vitreus WVTRS | US$0,01622 | 0,37% | -2,51% | - | US$137.701 | - |
| 3952 |  ROCK ROCK | US$0,0001633 | 0,41% | -15,59% | - | US$135.539 | - |
| 3953 |  RUNES·X·BITCOIN X | US$0,000003900 | -0,27% | -20,91% | - | US$136.636 | - |
| 3954 |  ARCS ARX | US$0,0008483 | -8,09% | -1,59% | - | US$137.375 | - |
| 3955 |  Moxie MOXIE | US$0,0009667 | -9,89% | -9,79% | - | US$138.055 | - |
| 3956 | ![Lovely Finance [Old]](https://cdn.matauangkripto.com/images/coins/32x32/12365.png){kind=small} Lovely Finance [Old] LOVELY | US$0,00000002000 | 14,52% | -45,49% | - | US$136.952 | - |
| 3957 |  TRUMP AI AGENT TRUMPAI | - | -44,35% | 0,00% | - | US$137.843 | - |
| 3958 |  Toki TOKI | - | -17,46% | -52,46% | - | US$142.328 | - |
| 3959 |  Shork SHORK | US$0,0003173 | -0,07% | -11,27% | - | US$135.767 | - |
| 3960 |  Neiro Inu NEIROINU | US$0,00000006000 | 0,84% | -8,55% | - | US$136.500 | - |
| 3961 |  Hachiko HACHI | US$0,0001197 | 1,95% | 14,50% | - | US$136.360 | - |
| 3962 |  Sendor SENDOR | US$0,0007897 | -36,36% | -54,26% | - | US$133.342 | - |
| 3963 |  Peanut the Squirrel on Ethereum PNUT | US$0,1060 | -3,21% | -12,99% | - | US$134.420 | - |
| 3964 |  KabosuCoin (ERC) KABOSU | US$0,0000005200 | -0,07% | -6,98% | - | US$135.839 | - |
| 3965 |  ParkCoin KPK | US$1,12 | 0,21% | -0,82% | - | US$134.239 | - |
| 3966 |  Chiba CHIB | US$0,000004830 | 4,05% | -11,21% | - | US$133.740 | - |
| 3967 |  Ryo Currency RYO | US$0,002992 | -0,48% | -69,59% | - | US$133.157 | - |
| 3968 |  Oracle Cat ORACLE | US$0,00002630 | -6,44% | -8,84% | - | US$133.974 | - |
| 3969 |  piin (Ordinals) PIIN | US$0,00006283 | -0,04% | -5,32% | - | US$134.436 | - |
| 3970 |  LABUBU SOL LABUBU | US$0,0007556 | -16,01% | 6,74% | - | US$132.176 | - |
| 3971 |  Peezy (ETH) PEEZY | US$0,000005320 | 39,60% | -6,70% | - | US$136.776 | - |
| 3972 |  Virtual Tourist VT | US$0,01362 | -0,56% | 12,64% | - | US$132.383 | - |
| 3973 |  HARRIS (kamala.vip) KAMALA | US$0,00001860 | -0,01% | 0,18% | - | US$133.118 | - |
| 3974 |  Tron cat TCAT | US$0,0001472 | 0,36% | 12,90% | - | US$133.258 | - |
| 3975 |  AVAV AVAV | - | 0,00% | 0,00% | - | US$132.278 | - |
| 3976 |  Nova finance NOVA | US$0,007349 | 0,12% | 0,05% | - | US$133.924 | - |
| 3977 |  NikePig NIKEPIG | US$0,005895 | 0,21% | 17,48% | - | US$131.655 | - |
| 3978 |  Presidentexe $AIMAGA | US$0,0003311 | -15,25% | 55,49% | - | US$133.961 | - |
| 3979 |  Ekubo Protocol EKUBO | US$4,02 | -1,42% | 10,08% | - | US$129.730 | - |
| 3980 |  ASTERION ASTER | US$0,5781 | -5,91% | -23,09% | - | US$130.360 | - |
| 3981 |  TORA NEKO TORA | US$0,0006779 | 0,43% | -0,84% | - | US$131.068 | - |
| 3982 |  CUTTLEFISHY CUUT | US$0,0001238 | -0,43% | -49,10% | - | US$130.140 | - |
| 3983 |  BARK BARK | US$0,00001800 | -0,01% | 0,69% | - | US$130.291 | - |
| 3984 |  CorgiAI CORGIAI | US$0,0007577 | -0,24% | 6,83% | - | US$124.745 | - |
| 3985 |  VaporFund VPR | US$0,001883 | 3,06% | -0,17% | - | US$131.318 | - |
| 3986 |  Scuba Dog SCUBA | US$0,0003889 | -7,18% | -13,37% | - | US$129.424 | - |
| 3987 |  Voxto Amplify VXT | US$0,02258 | 1,74% | -6,77% | - | US$128.731 | - |
| 3988 |  Staked ICX sICX | US$0,2689 | 4,07% | 16,01% | - | US$128.430 | - |
| 3989 |  The Emerald Company EMRLD | US$0,002753 | -1,87% | -5,51% | - | US$130.332 | - |
| 3990 |  Just a chill guy (Ethereum) CHILLGUY | US$0,001250 | -8,48% | -34,48% | - | US$128.067 | - |
| 3991 |  Solo SOLO | US$0,003704 | 15,31% | 18,87% | - | US$124.604 | - |
| 3992 |  Nonkyc.io Exchange NKYC | US$32,06 | -0,64% | 2,26% | - | US$127.894 | - |
| 3993 |  Trex20 TX20 | US$0,002978 | -3,26% | 1,16% | - | US$127.090 | - |
| 3994 |  DePINs DEPINS | US$0,0001296 | 5,23% | 31,98% | - | US$127.933 | - |
| 3995 |  AlienForm A4M | US$0,00002360 | -3,92% | -1,86% | - | US$124.091 | - |
| 3996 |  Pi INU 100x PINU100X | US$0,0004300 | -10,77% | -30,82% | - | US$129.582 | - |
| 3997 |  OpSec OPSEC | US$0,09179 | -14,76% | -17,28% | - | US$124.644 | - |
| 3998 |  GHO GHO | US$0,9992 | 0,04% | 0,10% | - | US$177.224 | - |
| 3999 |  Virtu by Virtuals VIRTU | US$0,002616 | -20,17% | -20,65% | - | US$128.426 | - |
| 4000 |  AI Nexus A1X | US$0,009787 | -8,63% | -22,98% | - | US$119.027 | - |
Tabel di atas menampilkan halaman 80 dari total 200 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.