Data Historis Harga Kripto 05/01/2025
Daftar harga kripto yang direkam pada tanggal 05/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  Digital Asset Rights Token DAR | US$0,0001160 | -0,01% | -11,96% | - | US$100.567 | - |
| 4102 |  The Resistance Cat RECA | US$0,1042 | -4,92% | -10,09% | - | US$101.792 | - |
| 4103 |  CoinNavigator CNG | US$3,25 | 0,14% | -3,68% | - | US$101.206 | - |
| 4104 |  CATX CATX | US$0,0000001000 | -95,53% | -88,68% | - | US$101.259 | - |
| 4105 |  NEWM NEWM | US$0,001850 | 18,51% | 22,34% | - | US$105.723 | - |
| 4106 |  Corn CORN | US$0,0007605 | 8,08% | 1,00% | - | US$100.949 | - |
| 4107 |  Agoric BLD | US$0,06525 | -4,12% | -10,10% | - | US$100.090 | - |
| 4108 |  Pichi FInance PCH | US$0,001524 | 4,44% | 9,59% | - | US$100.055 | - |
| 4109 |  Equilibria Finance EQB | US$0,3146 | -16,17% | 1,07% | - | US$98.947,71 | - |
| 4110 |  Alpha Fi ALPHA | US$4,31 | -2,98% | 17,73% | - | US$100.387 | - |
| 4111 |  Octopus Network OCT | US$0,2098 | -1,47% | 24,77% | - | US$96.892,97 | - |
| 4112 |  Wicked WICKED | US$0,001225 | -14,51% | -19,13% | - | US$98.503,01 | - |
| 4113 |  Sudo Labs SUDO | US$1,09 | -21,21% | 3,00% | - | US$98.829,16 | - |
| 4114 |  Bazed Games BAZED | US$0,07880 | 4,80% | 94,16% | - | US$97.356,35 | - |
| 4115 |  Skimask Pnut SKINUT | US$0,0006956 | -12,33% | -31,37% | - | US$96.965,00 | - |
| 4116 |  LocaGo LCG | US$0,002677 | -5,14% | -9,21% | - | US$97.804,84 | - |
| 4117 |  Reform DAO RFRM | US$0,09604 | -2,10% | -1,24% | - | US$101.658 | - |
| 4118 |  AIA Chain AIA | US$0,007008 | -12,85% | -29,39% | - | US$103.038 | - |
| 4119 |  Harambe AI HARAMBEAI | US$0,01996 | -17,57% | 15,75% | - | US$97.241,66 | - |
| 4120 |  Silo Finance SILO | US$0,06255 | -3,28% | 61,52% | - | US$97.355,86 | - |
| 4121 |  00 Token 00 | US$0,04280 | 0,21% | 2,82% | - | US$98.615,87 | - |
| 4122 |  Salt Bae For The People SBAE | US$0,0003596 | -4,40% | 3,42% | - | US$98.276,87 | - |
| 4123 |  Aark AARK | US$0,003004 | 0,78% | 12,23% | - | US$97.001,65 | - |
| 4124 |  WECOIN WECO | US$0,0003782 | -1,74% | -7,02% | - | US$95.419,54 | - |
| 4125 |  Algorix ALOR | US$0,1250 | -1,04% | 0,00% | - | US$96.944,54 | - |
| 4126 |  Shitcoin SHIT | US$0,004633 | -0,09% | 0,37% | - | US$97.245,46 | - |
| 4127 |  Planet IX(formerly IX token) IXT | US$0,2219 | -1,65% | 11,13% | - | US$94.562,94 | - |
| 4128 |  Minima MINIMA | US$0,05716 | -7,82% | 6,49% | - | US$94.298,15 | - |
| 4129 |  Kekistan KEK | US$0,00001427 | -5,60% | 25,10% | - | US$94.181,75 | - |
| 4130 |  VMPX (Ordinals) VMPX | US$0,02194 | -3,10% | 7,63% | - | US$93.894,61 | - |
| 4131 |  eMetals MTLS | US$0,09643 | 1,62% | 23,40% | - | US$93.873,47 | - |
| 4132 |  Trailblaze XBLAZE | US$0,003087 | 13,77% | 3,92% | - | US$94.785,82 | - |
| 4133 |  Sonic S | US$0,8267 | -3,87% | 0,00% | - | US$91.587,24 | - |
| 4134 |  Matrix One MATRIX | US$0,001422 | 5,55% | 31,22% | - | US$93.515,96 | - |
| 4135 |  Moongate MGT | US$0,01214 | -5,74% | -20,38% | - | US$93.858,38 | - |
| 4136 |  U Coin U | US$0,03884 | -0,38% | -3,99% | - | US$94.424,15 | - |
| 4137 |  MixMob MXM | US$0,009459 | -9,60% | 1,64% | - | US$90.719,06 | - |
| 4138 |  Aquarius AQUA | US$0,001385 | -2,80% | 29,66% | - | US$97.589,44 | - |
| 4139 |  LEO LEO | US$0,0003677 | 2,89% | 18,52% | - | US$96.341,83 | - |
| 4140 |  Brett 2.0 BRETT2.0 | US$0,0007060 | -28,04% | -25,89% | - | US$93.202,38 | - |
| 4141 |  Domi Online DOMI | US$0,01543 | -6,13% | -7,37% | - | US$92.104,15 | - |
| 4142 |  OpMentis OPM | US$0,04691 | 1,17% | 83,70% | - | US$91.862,30 | - |
| 4143 |  MONGY MONGY | US$0,00006220 | -7,24% | -8,80% | - | US$91.900,07 | - |
| 4144 |  LIQUIDATED LIQQ | US$0,001241 | -4,44% | 10,89% | - | US$90.373,44 | - |
| 4145 |  Malou Token MALOU | US$0,00002066 | -1,00% | -47,47% | - | US$91.941,31 | - |
| 4146 |  BitDAO BIT | US$1,34 | -0,63% | 13,08% | - | US$117.602 | - |
| 4147 |  Kinetix Finance Token KAI | US$0,006989 | -0,23% | 10,38% | - | US$90.692,24 | - |
| 4148 |  Dagcoin DAGS | US$0,001197 | -0,27% | 4,37% | - | US$92.075,23 | - |
| 4149 |  GoGoPool GGP | US$9,24 | 4,69% | 11,38% | - | US$91.332,13 | - |
| 4150 |  Doric Network DRC | US$0,5321 | -0,07% | 10,53% | - | US$91.639,05 | - |
Tabel di atas menampilkan halaman 83 dari total 200 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.