Data Historis Harga Kripto 05/01/2025
Daftar harga kripto yang direkam pada tanggal 05/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Medifakt FAKT | US$0,0003445 | -1,56% | 5,93% | - | US$68.647,10 | - |
| 4252 |  Argocoin AGC | US$0,1542 | -6,39% | 7,13% | - | US$74.221,64 | - |
| 4253 |  Stooges STOG | US$0,0002172 | 0,27% | 9,26% | - | US$74.323,83 | - |
| 4254 |  HedgeFi HEDGE | US$0,0009562 | 70,49% | 105,53% | - | US$67.365,63 | - |
| 4255 |  TensorScan AI TSA | US$0,5952 | 109,09% | 132,04% | - | US$70.467,15 | - |
| 4256 |  AI PEPE KING AIPEPE | - | 5,68% | 16,08% | - | US$86.591,29 | - |
| 4257 |  Aventa AVENT | US$0,004695 | -3,44% | 45,96% | - | US$73.308,76 | - |
| 4258 |  Humanize $HMT | US$0,002985 | -1,89% | 7,84% | - | US$73.435,03 | - |
| 4259 |  Kangamoon KANG | US$0,001872 | 6,69% | 14,66% | - | US$72.880,75 | - |
| 4260 |  SpaceXCoin SPXC | - | -0,51% | 1,45% | - | US$71.197,51 | - |
| 4261 |  Knut From Zoo KNUT | US$0,002854 | -3,29% | 45,14% | - | US$72.170,71 | - |
| 4262 |  Lifeform Token LFT | US$0,01347 | 2,70% | 3,43% | - | US$71.303,16 | - |
| 4263 |  ScarQuest SCAR | US$0,0009819 | -1,13% | -5,59% | - | US$72.111,56 | - |
| 4264 |  Cloudbric CLBK | US$0,002388 | -12,95% | 61,48% | - | US$66.654,70 | - |
| 4265 |  GPTVerse GPTV | US$0,0007078 | -5,04% | 34,32% | - | US$72.268,52 | - |
| 4266 |  PEAR AI PEAR | US$0,02005 | -19,03% | 57,21% | - | US$72.627,34 | - |
| 4267 |  HIRO HRT | US$0,003636 | -6,10% | -43,92% | - | US$70.667,19 | - |
| 4268 |  C4E C4E | US$0,02643 | -2,51% | -7,27% | - | US$72.846,99 | - |
| 4269 |  Chinese Doge Wow $CHIDO | US$0,002165 | 4,44% | 9,01% | - | US$71.951,40 | - |
| 4270 |  Utopia USD UUSD | US$0,9721 | -0,02% | -2,56% | - | US$71.505,52 | - |
| 4271 |  Big Coin BCX | US$0,1379 | -37,37% | -26,01% | - | US$56.747,63 | - |
| 4272 |  GAIA Everworld GAIA | US$0,003015 | 16,76% | 11,18% | - | US$71.353,23 | - |
| 4273 |  SeaPad SPT | US$0,05209 | -1,97% | 5,76% | - | US$66.042,69 | - |
| 4274 |  Trillant TRI | US$0,00003120 | -6,60% | 3,49% | - | US$70.617,60 | - |
| 4275 |  CRYN CRYN | US$6,17 | 0,10% | 5,62% | - | US$69.657,51 | - |
| 4276 |  Raptoreum RTM | US$0,0005278 | -6,63% | -3,31% | - | US$73.192,63 | - |
| 4277 |  4ART Coin 4ART | US$0,001650 | 8,53% | 10,19% | - | US$70.697,45 | - |
| 4278 |  TAP FANTASY TAP | US$0,0007355 | 1,21% | 0,47% | - | US$67.274,59 | - |
| 4279 |  SATOSHI•NAKAMOTO 丰 | US$0,2858 | 5,14% | -11,80% | - | US$70.432,08 | - |
| 4280 |  UBIT UBIT | US$0,05349 | -22,45% | -17,23% | - | US$70.173,47 | - |
| 4281 |  Gather GAT | US$1,40 | -4,03% | -10,22% | - | US$70.263,16 | - |
| 4282 |  Axiome AXM | US$0,04041 | -1,10% | 0,39% | - | US$70.312,62 | - |
| 4283 |  AVALOX AVALOX | US$0,0001288 | -2,64% | 0,80% | - | US$68.244,77 | - |
| 4284 |  UnleashClub UNLEASH | US$0,00006693 | -3,87% | 3,98% | - | US$69.345,56 | - |
| 4285 |  Zygo the frog ZYGO | US$0,0004408 | -3,47% | -33,63% | - | US$69.564,21 | - |
| 4286 |  MuskDonald’s MUDO | US$0,01250 | -2,42% | 11,73% | - | US$68.991,99 | - |
| 4287 |  OneMillionDollars OMD | US$0,0003169 | 1,31% | -12,60% | - | US$69.411,74 | - |
| 4288 |  Altranium ALTR | US$0,01473 | 5,27% | -2,41% | - | US$69.103,99 | - |
| 4289 |  MoonDAO MOONEY | US$0,0006557 | 4,24% | 20,79% | - | US$69.209,13 | - |
| 4290 |  AstroPepeX APX | US$0,0001522 | -1,98% | 17,76% | - | US$67.815,98 | - |
| 4291 |  PROPHET PROPHT | US$4,78 | -2,42% | -10,58% | - | US$81.927,39 | - |
| 4292 |  Patex PATEX | US$0,3998 | -5,39% | -3,67% | - | US$68.743,88 | - |
| 4293 |  SafeMoon V2 SFM | US$0,00004815 | 3,71% | 5,47% | - | US$68.715,18 | - |
| 4294 |  Monkey Taken By Police JORGIE | US$0,0002435 | -0,02% | -13,78% | - | US$68.909,01 | - |
| 4295 |  Wegie WEGI | US$0,0000007500 | 2,00% | 1,00% | - | US$68.524,29 | - |
| 4296 |  THORWallet TGT | US$0,009384 | 0,09% | -9,44% | - | US$66.796,13 | - |
| 4297 |  FLAKY FLAKY | US$0,0000004500 | 1,00% | 1,00% | - | US$68.297,07 | - |
| 4298 |  POGAI pogai | US$0,00001604 | -2,20% | 4,92% | - | US$68.307,41 | - |
| 4299 |  Mind MND | US$0,02132 | -23,78% | 33,03% | - | US$68.291,39 | - |
| 4300 |  Derby Stars DSRUN | US$0,01907 | -7,21% | 33,88% | - | US$68.137,26 | - |
Tabel di atas menampilkan halaman 86 dari total 200 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.