Data Historis Harga Kripto 05/01/2025
Daftar harga kripto yang direkam pada tanggal 05/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  Quants QUNT | US$0,01089 | 4,13% | 13,29% | - | US$56.305,15 | - |
| 4402 |  Typus TYPUS | US$0,06987 | 5,74% | 43,25% | - | US$55.485,47 | - |
| 4403 |  GPT Protocol GPT | US$0,001563 | -5,53% | -25,74% | - | US$57.193,66 | - |
| 4404 |  Hello Pets PET | US$0,03122 | 0,21% | -12,67% | - | US$56.660,43 | - |
| 4405 |  Cardiocoin CRDC | US$0,0002163 | -0,06% | -12,73% | - | US$56.422,74 | - |
| 4406 |  Your Future Exchange YFX | US$0,06612 | -0,28% | -0,39% | - | US$56.240,06 | - |
| 4407 |  Sonne Finance SONNE | US$0,001782 | -2,09% | -4,62% | - | US$56.015,81 | - |
| 4408 |  42DAO FTD | US$2,06 | -0,22% | -0,38% | - | US$56.414,71 | - |
| 4409 |  MAGA 2024 MAGA | - | 0,22% | 70,90% | - | US$60.535,50 | - |
| 4410 |  RIKEZA RIK | US$0,00002141 | -1,35% | 4,49% | - | US$56.203,51 | - |
| 4411 |  FreeRossDAO FREE | US$0,0005031 | -0,04% | -0,67% | - | US$56.753,51 | - |
| 4412 |  Panda DAO PANDA | US$0,003748 | -14,80% | -44,05% | - | US$56.807,31 | - |
| 4413 |  QiSwap QI | US$0,006438 | 0,98% | 8,57% | - | US$55.947,24 | - |
| 4414 |  edeXa EDX | US$0,02274 | 1,09% | 28,34% | - | US$56.111,87 | - |
| 4415 |  ZEBU ZEBU | US$0,0001223 | -1,96% | -1,36% | - | US$56.486,17 | - |
| 4416 |  YieldBricks YBR | US$0,08435 | -6,47% | 19,86% | - | US$55.636,39 | - |
| 4417 |  Jones DAO JONES | US$0,1920 | -0,11% | 7,03% | - | US$56.079,48 | - |
| 4418 |  HadesAI by Virtuals HADES | US$0,001541 | 6,81% | 4,95% | - | US$55.743,21 | - |
| 4419 |  Pi INU PINU | US$0,0000009300 | 9,59% | 15,37% | - | US$55.326,01 | - |
| 4420 |  Pepe Community PEPE | US$0,0004685 | 0,29% | 5,76% | - | US$55.669,75 | - |
| 4421 |  Omega Network OMN | US$0,001079 | 10,11% | 21,08% | - | US$56.277,60 | - |
| 4422 |  Scotty The Ai SCOTTY | US$0,002476 | 10,17% | 64,30% | - | US$61.255,90 | - |
| 4423 |  Solbank SB | US$46,73 | -13,57% | -38,73% | - | US$51.745,11 | - |
| 4424 |  Metaverse ETP ETP | US$0,007093 | 1,82% | -3,64% | - | US$55.678,56 | - |
| 4425 |  STAMP STAMP | US$0,04099 | -3,02% | 14,72% | - | US$55.910,99 | - |
| 4426 |  LFIT LFIT | US$1,15 | 18,24% | 25,35% | - | US$55.747,01 | - |
| 4427 |  Kabosu Family KABOSU | US$0,0000006300 | 0,56% | 4,74% | - | US$55.992,11 | - |
| 4428 |  Emotional Support Alligator WALLY | US$0,0001064 | -9,64% | -32,27% | - | US$56.407,92 | - |
| 4429 |  Sun Wukong WUKONG | US$0,0001922 | -1,25% | 1,69% | - | US$55.132,83 | - |
| 4430 |  MEMEME MEMEME | US$0,000003150 | -2,68% | 5,69% | - | US$55.211,06 | - |
| 4431 |  Tyler (basedtyler.com) TYLER | US$0,004283 | -57,87% | -82,36% | - | US$55.483,07 | - |
| 4432 |  Celestial CELT | US$0,00003182 | 1,05% | -27,64% | - | US$55.313,81 | - |
| 4433 |  Wifejak WIFE | US$0,001625 | -29,17% | -31,12% | - | US$54.621,28 | - |
| 4434 |  LunchDAO LUNCH | US$0,00009773 | -0,47% | -4,60% | - | US$55.070,29 | - |
| 4435 |  Gas DAO GAS | US$0,0000005700 | -10,00% | -3,28% | - | US$54.682,73 | - |
| 4436 |  KAKA NFT World KAKA | US$0,0009864 | 1,16% | 3,47% | - | US$54.849,31 | - |
| 4437 |  IRON Titanium Token TITAN | US$0,00000001000 | 0,45% | 1,44% | - | US$53.904,59 | - |
| 4438 |  LOAFCAT LOAFCAT | US$0,00005360 | -10,90% | -34,46% | - | US$53.883,86 | - |
| 4439 |  Rake Finance RAK | US$7,76 | 2,98% | 5,21% | - | US$54.518,86 | - |
| 4440 |  JPEG'd JPEG | US$0,00003039 | -0,94% | -10,99% | - | US$54.298,53 | - |
| 4441 |  XMax XMX | US$0,00001004 | -1,08% | -1,04% | - | US$54.192,86 | - |
| 4442 |  MAGA TRUMP | US$0,01892 | 3,14% | -3,37% | - | US$49.457,38 | - |
| 4443 |  Baby Elon BABYELON | - | -5,58% | 8,79% | - | US$53.091,56 | - |
| 4444 |  IL CAPO OF CRYPTO CAPO | US$0,00008439 | -4,13% | -12,64% | - | US$53.883,66 | - |
| 4445 |  OwlDAO OWL | US$0,0001510 | 6,34% | -1,12% | - | US$55.167,02 | - |
| 4446 |  bitFloki BFLOKI | US$0,0000009000 | 10,17% | 12,94% | - | US$52.853,73 | - |
| 4447 |  Oxchange Finance OC | US$0,2781 | 3,18% | 33,41% | - | US$54.050,29 | - |
| 4448 |  GM Wagmi GM | US$0,000001160 | -4,39% | 9,84% | - | US$53.782,50 | - |
| 4449 |  ZURRENCY ZURR | US$3,01 | 1,81% | -0,05% | - | US$54.308,70 | - |
| 4450 |  Tongtongcoin TTC | US$0,06326 | 0,44% | 6,08% | - | US$53.451,29 | - |
Tabel di atas menampilkan halaman 89 dari total 200 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.