Data Historis Harga Kripto 05/01/2025
Daftar harga kripto yang direkam pada tanggal 05/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Navcoin NAV | US$0,05144 | 4,82% | 35,92% | - | US$63.481,09 | - |
| 4352 |  Level Finance LVL | US$0,1010 | -2,52% | 1,52% | - | US$58.033,66 | - |
| 4353 |  Amnis Aptos Coin AMAPT | US$10,05 | 0,53% | 14,36% | - | US$63.034,66 | - |
| 4354 |  Cortensor COR | US$0,01704 | 10,54% | -7,61% | - | US$65.354,00 | - |
| 4355 |  BitBonk BBONK | US$0,00003207 | 2,55% | -19,77% | - | US$61.997,80 | - |
| 4356 |  Equilibrium EQ | US$0,00001109 | -0,47% | -14,87% | - | US$61.431,14 | - |
| 4357 |  Galaxy Coin GALAXY | - | 5,21% | 3,15% | - | US$59.697,68 | - |
| 4358 |  Conic Finance CNC | US$0,2932 | 1,58% | 16,64% | - | US$61.475,70 | - |
| 4359 |  Hebeto HBT | US$0,000007420 | -7,76% | -11,34% | - | US$61.612,49 | - |
| 4360 |  NALS (Ordinals) NALS | US$0,03242 | 9,41% | -17,66% | - | US$63.641,08 | - |
| 4361 |  Everybody Holds HOLD | US$0,0002300 | 14,56% | -17,63% | - | US$60.720,87 | - |
| 4362 |  Tomwifhat TWIF | US$0,0007447 | -3,06% | -18,24% | - | US$60.316,93 | - |
| 4363 |  Arbitrove Protocol TROVE | US$0,003569 | -0,18% | 7,77% | - | US$60.606,90 | - |
| 4364 |  Pig Finance PIG | US$0,00000002000 | 1,44% | -0,78% | - | US$60.691,92 | - |
| 4365 |  Arker ARKER | US$0,00005040 | -1,54% | 0,04% | - | US$60.596,11 | - |
| 4366 |  Note NOTE | US$1,00 | -0,28% | 0,66% | - | US$61.725,61 | - |
| 4367 |  Qitmeer Network MEER | US$0,02139 | -1,04% | -5,06% | - | US$60.768,20 | - |
| 4368 |  Animal Concerts ANML | US$0,00007421 | -3,80% | -2,09% | - | US$59.962,57 | - |
| 4369 |  Otherworld OWN | US$0,4026 | -3,38% | -3,77% | - | US$59.702,37 | - |
| 4370 |  Renq Finance RENQ | US$0,002214 | -6,19% | -8,40% | - | US$63.288,17 | - |
| 4371 |  Gato CTO GATO | US$0,0004637 | 9,01% | 125,21% | - | US$55.316,93 | - |
| 4372 |  USDH USDH | US$1,00 | 1,10% | 1,19% | - | US$59.914,28 | - |
| 4373 |  XNET Mobile XNET | US$0,06050 | -4,75% | -16,66% | - | US$59.083,06 | - |
| 4374 |  ITC ITC | US$0,003395 | 5,58% | 3,83% | - | US$59.116,91 | - |
| 4375 |  Cheese CHEESE | US$0,0009225 | 6,44% | -56,13% | - | US$59.532,06 | - |
| 4376 |  BEBE BEBE | US$0,00000002000 | -12,12% | 2,43% | - | US$59.543,59 | - |
| 4377 |  Clips CLIPS | US$0,0000004300 | -8,05% | -3,60% | - | US$59.626,02 | - |
| 4378 |  Frutti Dino FDT | US$0,0001145 | 0,63% | 15,61% | - | US$59.074,90 | - |
| 4379 |  Capybara Nation BARA | US$0,000008280 | -4,04% | 16,06% | - | US$59.196,63 | - |
| 4380 |  Babydoge 2.0 BABYDOGE2.0 | - | -1,73% | 3,92% | - | US$59.536,78 | - |
| 4381 |  KingdomX KT | US$0,001004 | -1,09% | -3,48% | - | US$59.572,08 | - |
| 4382 |  Rekt (rektarb.xyz) REKT | - | 1,72% | -14,96% | - | US$58.896,77 | - |
| 4383 |  The Protocol THE | US$0,0002919 | 0,89% | 0,01% | - | US$59.977,94 | - |
| 4384 |  AngelBlock THOL | US$0,006789 | 0,48% | -2,79% | - | US$57.204,50 | - |
| 4385 |  Universal ETH UNIETH | US$3.941,72 | -0,17% | 8,85% | - | US$58.703,56 | - |
| 4386 |  Massive Meme Outbreak RPG | US$0,0001128 | -0,72% | 26,57% | - | US$58.623,99 | - |
| 4387 |  Davincigraph DAVINCI | US$0,01855 | -4,03% | 3,58% | - | US$56.994,43 | - |
| 4388 |  go fu*k yourself. GFY | US$0,0000008300 | 4,84% | 22,12% | - | US$58.745,41 | - |
| 4389 |  Nexusmind NMD | US$1,97 | 0,07% | 5,06% | - | US$58.074,70 | - |
| 4390 |  MMPRO Token MMPRO | US$0,01550 | 1,41% | -30,00% | - | US$56.191,63 | - |
| 4391 |  DORK LORD DORKL | US$0,0002744 | -1,41% | -3,80% | - | US$57.853,47 | - |
| 4392 |  Arro Social ARRO | US$0,0001212 | 0,00% | 0,21% | - | US$57.783,16 | - |
| 4393 |  Arbswap ARBS | US$0,0001094 | 4,61% | 2,65% | - | US$57.660,16 | - |
| 4394 |  UNIUM UNM | US$9,66 | -0,09% | 0,11% | - | US$57.454,74 | - |
| 4395 |  PAWZONE PAW | US$0,000001160 | 3,93% | 10,09% | - | US$57.851,43 | - |
| 4396 |  Crafting Finance CRF | US$0,0006790 | -0,12% | -6,03% | - | US$57.724,37 | - |
| 4397 |  XRUN XRUN | US$0,01695 | -23,17% | -31,61% | - | US$57.321,23 | - |
| 4398 |  AI CODE AICODE | US$0,5508 | -0,04% | 6,73% | - | US$57.023,59 | - |
| 4399 |  The Winkyverse WNK | US$0,0003463 | 0,83% | -1,67% | - | US$56.946,34 | - |
| 4400 |  ExchangeCoin EXCC | US$0,01861 | 0,21% | -10,58% | - | US$56.658,44 | - |
Tabel di atas menampilkan halaman 88 dari total 200 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.